REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:05 | - | 58,980 |
22.10.24 18:49:53 | - | 58,970 |
22.10.24 18:49:40 | - | 58,960 |
22.10.24 18:49:31 | - | 58,970 |
22.10.24 18:49:12 | - | 58,980 |
22.10.24 18:48:20 | - | 58,970 |
22.10.24 18:47:57 | - | 58,980 |
22.10.24 18:47:55 | - | 58,980 |
22.10.24 18:47:52 | - | 58,990 |
22.10.24 18:47:35 | - | 59,020 |
22.10.24 18:47:11 | - | 59,030 |
22.10.24 18:46:39 | - | 59,020 |
22.10.24 18:46:29 | - | 59,030 |
22.10.24 18:45:54 | - | 59,040 |
22.10.24 18:45:12 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:45:10 | - | 59,050 |
22.10.24 18:45:04 | - | 59,040 |
22.10.24 18:44:49 | - | 59,050 |
22.10.24 18:44:41 | - | 59,060 |
22.10.24 18:44:09 | - | 59,050 |
22.10.24 18:44:08 | - | 59,050 |
22.10.24 18:44:07 | - | 59,050 |
22.10.24 18:44:06 | - | 59,060 |
22.10.24 18:43:04 | - | 59,050 |
22.10.24 18:42:58 | - | 59,040 |
22.10.24 18:42:48 | - | 59,050 |
22.10.24 18:42:39 | - | 59,040 |
22.10.24 18:42:29 | - | 59,050 |
22.10.24 18:42:15 | - | 59,040 |
22.10.24 18:42:14 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:47 | - | 59,050 |
22.10.24 18:41:42 | - | 59,040 |
22.10.24 18:41:41 | - | 59,040 |
22.10.24 18:41:32 | - | 59,030 |
22.10.24 18:41:31 | - | 59,040 |
22.10.24 18:41:30 | - | 59,030 |
22.10.24 18:41:29 | - | 59,040 |
22.10.24 18:41:19 | - | 59,030 |
22.10.24 18:41:01 | - | 59,050 |
22.10.24 18:40:56 | - | 59,060 |
22.10.24 18:40:37 | - | 59,050 |
22.10.24 18:40:36 | - | 59,040 |
22.10.24 18:40:15 | - | 59,050 |
22.10.24 18:40:14 | - | 59,050 |
22.10.24 18:40:11 | - | 59,050 |