REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:16 | - | 58,950 |
22.10.24 18:08:32 | - | 58,960 |
22.10.24 18:08:31 | - | 58,960 |
22.10.24 18:07:04 | - | 58,950 |
22.10.24 18:06:37 | - | 58,930 |
22.10.24 18:06:31 | - | 58,920 |
22.10.24 18:06:30 | - | 58,930 |
22.10.24 18:06:25 | - | 58,920 |
22.10.24 18:06:21 | - | 58,930 |
22.10.24 18:06:20 | - | 58,920 |
22.10.24 18:06:18 | - | 58,920 |
22.10.24 18:06:15 | - | 58,930 |
22.10.24 18:06:12 | - | 58,940 |
22.10.24 18:06:10 | - | 58,930 |
22.10.24 18:06:09 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:05:57 | - | 58,970 |
22.10.24 18:04:02 | - | 58,960 |
22.10.24 18:03:57 | - | 58,970 |
22.10.24 18:03:40 | - | 58,960 |
22.10.24 18:03:37 | - | 58,970 |
22.10.24 18:03:36 | - | 58,980 |
22.10.24 18:03:33 | - | 58,990 |
22.10.24 18:03:32 | - | 58,980 |
22.10.24 18:03:20 | - | 58,990 |
22.10.24 18:03:04 | - | 58,980 |
22.10.24 18:02:24 | - | 58,970 |
22.10.24 18:02:05 | - | 58,960 |
22.10.24 18:02:03 | - | 58,950 |
22.10.24 18:00:58 | - | 58,960 |
22.10.24 18:00:46 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:45 | - | 58,950 |
22.10.24 18:00:11 | - | 58,940 |
22.10.24 17:58:49 | - | 58,930 |
22.10.24 17:57:35 | - | 58,920 |
22.10.24 17:57:10 | - | 58,910 |
22.10.24 17:57:03 | - | 58,900 |
22.10.24 17:57:02 | - | 58,820 |
22.10.24 17:56:59 | - | 58,900 |
22.10.24 17:56:57 | - | 58,910 |
22.10.24 17:56:45 | - | 58,900 |
22.10.24 17:56:37 | - | 58,910 |
22.10.24 17:56:27 | - | 58,920 |
22.10.24 17:56:19 | - | 58,910 |
22.10.24 17:56:07 | - | 58,920 |
22.10.24 17:56:05 | - | 58,910 |