REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:47 | - | 58,940 |
22.10.24 17:51:46 | - | 58,930 |
22.10.24 17:51:43 | - | 58,950 |
22.10.24 17:51:38 | - | 58,940 |
22.10.24 17:51:24 | - | 58,950 |
22.10.24 17:51:01 | - | 58,940 |
22.10.24 17:50:07 | - | 58,930 |
22.10.24 17:49:21 | - | 58,940 |
22.10.24 17:49:13 | - | 58,950 |
22.10.24 17:49:09 | - | 58,940 |
22.10.24 17:48:55 | - | 58,950 |
22.10.24 17:48:24 | - | 58,960 |
22.10.24 17:48:06 | - | 58,970 |
22.10.24 17:46:52 | - | 58,960 |
22.10.24 17:46:51 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:50 | - | 58,940 |
22.10.24 17:46:45 | - | 58,930 |
22.10.24 17:46:08 | - | 58,940 |
22.10.24 17:45:57 | - | 58,930 |
22.10.24 17:45:47 | - | 58,920 |
22.10.24 17:45:43 | - | 58,930 |
22.10.24 17:45:35 | - | 58,920 |
22.10.24 17:45:26 | - | 58,930 |
22.10.24 17:45:25 | - | 58,920 |
22.10.24 17:44:58 | - | 58,930 |
22.10.24 17:44:56 | - | 58,940 |
22.10.24 17:44:55 | - | 58,860 |
22.10.24 17:44:02 | - | 58,940 |
22.10.24 17:44:00 | - | 58,930 |
22.10.24 17:42:55 | - | 58,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:42:30 | - | 58,920 |
22.10.24 17:41:20 | - | 58,930 |
22.10.24 17:40:30 | - | 58,920 |
22.10.24 17:40:09 | - | 58,910 |
22.10.24 17:39:53 | - | 58,920 |
22.10.24 17:39:42 | - | 58,930 |
22.10.24 17:39:41 | - | 58,930 |
22.10.24 17:39:10 | - | 58,920 |
22.10.24 17:39:07 | - | 58,910 |
22.10.24 17:39:06 | - | 58,910 |
22.10.24 17:39:01 | - | 58,920 |
22.10.24 17:38:44 | - | 58,930 |
22.10.24 17:38:26 | - | 58,920 |
22.10.24 17:38:24 | - | 58,920 |
22.10.24 17:38:14 | - | 58,910 |