REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:22:08 | - | 58,880 |
22.10.24 17:21:56 | - | 58,880 |
22.10.24 17:21:29 | - | 58,910 |
22.10.24 17:21:23 | - | 58,920 |
22.10.24 17:19:50 | - | 58,910 |
22.10.24 17:19:47 | - | 58,920 |
22.10.24 17:19:42 | - | 58,910 |
22.10.24 17:19:14 | - | 58,900 |
22.10.24 17:19:12 | - | 58,910 |
22.10.24 17:19:01 | - | 58,900 |
22.10.24 17:18:52 | - | 58,890 |
22.10.24 17:18:42 | - | 58,900 |
22.10.24 17:18:35 | - | 58,910 |
22.10.24 17:18:34 | - | 58,920 |
22.10.24 17:18:33 | - | 58,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:18:14 | - | 58,900 |
22.10.24 17:18:08 | - | 58,890 |
22.10.24 17:17:59 | - | 58,900 |
22.10.24 17:17:58 | - | 58,910 |
22.10.24 17:17:54 | - | 58,900 |
22.10.24 17:17:54 | - | 58,910 |
22.10.24 17:17:44 | - | 58,900 |
22.10.24 17:17:43 | - | 58,890 |
22.10.24 17:17:38 | - | 58,880 |
22.10.24 17:17:30 | - | 58,870 |
22.10.24 17:17:29 | - | 58,880 |
22.10.24 17:17:28 | - | 58,870 |
22.10.24 17:17:27 | - | 58,880 |
22.10.24 17:17:26 | - | 58,870 |
22.10.24 17:17:25 | - | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:24 | - | 58,880 |
22.10.24 17:17:23 | - | 58,890 |
22.10.24 17:17:20 | - | 58,880 |
22.10.24 17:17:18 | - | 58,870 |
22.10.24 17:17:17 | - | 58,860 |
22.10.24 17:17:05 | - | 58,850 |
22.10.24 17:16:28 | - | 58,850 |
22.10.24 17:16:18 | - | 58,840 |
22.10.24 17:16:13 | - | 58,850 |
22.10.24 17:16:04 | - | 58,840 |
22.10.24 17:15:30 | - | 58,850 |
22.10.24 17:14:51 | - | 58,840 |
22.10.24 17:14:12 | - | 58,850 |
22.10.24 17:14:11 | - | 58,770 |
22.10.24 17:12:57 | - | 58,850 |