REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:28:58 | - | 58,820 |
22.10.24 17:28:55 | - | 58,820 |
22.10.24 17:28:54 | - | 58,830 |
22.10.24 17:28:53 | - | 58,840 |
22.10.24 17:28:51 | - | 58,850 |
22.10.24 17:28:39 | - | 58,840 |
22.10.24 17:28:37 | - | 58,840 |
22.10.24 17:28:36 | - | 58,830 |
22.10.24 17:28:27 | - | 58,840 |
22.10.24 17:28:26 | - | 58,840 |
22.10.24 17:28:19 | - | 58,840 |
22.10.24 17:28:12 | - | 58,850 |
22.10.24 17:28:11 | - | 58,860 |
22.10.24 17:27:12 | - | 58,870 |
22.10.24 17:26:53 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:26:24 | - | 58,850 |
22.10.24 17:26:23 | - | 58,870 |
22.10.24 17:25:37 | - | 58,880 |
22.10.24 17:25:36 | - | 58,890 |
22.10.24 17:24:59 | - | 58,880 |
22.10.24 17:24:56 | - | 58,890 |
22.10.24 17:24:51 | - | 58,870 |
22.10.24 17:24:50 | - | 58,870 |
22.10.24 17:24:49 | - | 58,880 |
22.10.24 17:24:43 | - | 58,870 |
22.10.24 17:24:39 | - | 58,860 |
22.10.24 17:23:47 | - | 58,870 |
22.10.24 17:23:43 | - | 58,860 |
22.10.24 17:23:41 | - | 58,870 |
22.10.24 17:23:40 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:23:09 | - | 58,870 |
22.10.24 17:23:05 | - | 58,880 |
22.10.24 17:22:52 | - | 58,870 |
22.10.24 17:22:35 | - | 58,880 |
22.10.24 17:22:10 | - | 58,880 |
22.10.24 17:22:09 | - | 58,880 |
22.10.24 17:22:08 | - | 58,880 |
22.10.24 17:21:56 | - | 58,880 |
22.10.24 17:21:29 | - | 58,910 |
22.10.24 17:21:23 | - | 58,920 |
22.10.24 17:19:50 | - | 58,910 |
22.10.24 17:19:47 | - | 58,920 |
22.10.24 17:19:42 | - | 58,910 |
22.10.24 17:19:14 | - | 58,900 |
22.10.24 17:19:12 | - | 58,910 |