REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:24 | - | 58,920 |
22.10.24 17:38:14 | - | 58,910 |
22.10.24 17:38:08 | - | 58,900 |
22.10.24 17:37:50 | - | 58,910 |
22.10.24 17:37:46 | - | 58,910 |
22.10.24 17:37:43 | - | 58,920 |
22.10.24 17:37:26 | - | 58,910 |
22.10.24 17:36:54 | - | 58,900 |
22.10.24 17:36:49 | - | 58,890 |
22.10.24 17:36:43 | - | 58,900 |
22.10.24 17:36:41 | - | 58,890 |
22.10.24 17:36:27 | - | 58,900 |
22.10.24 17:36:26 | - | 58,910 |
22.10.24 17:36:14 | - | 58,900 |
22.10.24 17:36:05 | - | 58,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:03 | - | 58,900 |
22.10.24 17:35:49 | - | 58,890 |
22.10.24 17:35:31 | - | 58,880 |
22.10.24 17:35:25 | - | 58,870 |
22.10.24 17:35:02 | - | 58,880 |
22.10.24 17:34:32 | - | 58,890 |
22.10.24 17:34:31 | - | 58,900 |
22.10.24 17:34:27 | - | 58,890 |
22.10.24 17:34:13 | - | 58,900 |
22.10.24 17:34:11 | - | 58,890 |
22.10.24 17:34:04 | - | 58,880 |
22.10.24 17:33:58 | - | 58,870 |
22.10.24 17:33:33 | - | 58,880 |
22.10.24 17:33:21 | - | 58,870 |
22.10.24 17:33:06 | - | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:58 | - | 58,890 |
22.10.24 17:32:57 | - | 58,880 |
22.10.24 17:32:54 | - | 58,870 |
22.10.24 17:32:48 | - | 58,870 |
22.10.24 17:32:46 | - | 58,860 |
22.10.24 17:32:41 | - | 58,870 |
22.10.24 17:32:34 | - | 58,870 |
22.10.24 17:32:29 | - | 58,860 |
22.10.24 17:32:27 | - | 58,850 |
22.10.24 17:32:21 | - | 58,850 |
22.10.24 17:31:48 | - | 58,860 |
22.10.24 17:31:25 | - | 58,850 |
22.10.24 17:31:23 | - | 58,850 |
22.10.24 17:31:23 | - | 58,840 |
22.10.24 17:31:19 | - | 58,850 |