REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:41:59 | - | 59,010 |
22.10.24 19:41:55 | - | 59,020 |
22.10.24 19:41:54 | - | 58,940 |
22.10.24 19:41:51 | - | 59,020 |
22.10.24 19:41:47 | - | 59,010 |
22.10.24 19:41:41 | - | 59,010 |
22.10.24 19:41:39 | - | 59,020 |
22.10.24 19:41:34 | - | 59,010 |
22.10.24 19:41:28 | - | 59,000 |
22.10.24 19:40:38 | - | 59,010 |
22.10.24 19:40:26 | - | 59,000 |
22.10.24 19:39:51 | - | 59,010 |
22.10.24 19:39:45 | - | 59,030 |
22.10.24 19:39:35 | - | 59,040 |
22.10.24 19:39:34 | - | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:37:25 | - | 59,040 |
22.10.24 19:37:24 | - | 59,030 |
22.10.24 19:37:21 | - | 59,040 |
22.10.24 19:37:20 | - | 59,030 |
22.10.24 19:36:54 | - | 59,050 |
22.10.24 19:36:53 | - | 58,970 |
22.10.24 19:35:23 | - | 59,050 |
22.10.24 19:35:15 | - | 59,050 |
22.10.24 19:35:14 | - | 59,060 |
22.10.24 19:35:09 | - | 59,060 |
22.10.24 19:34:54 | - | 59,050 |
22.10.24 19:34:51 | - | 59,040 |
22.10.24 19:34:35 | - | 59,050 |
22.10.24 19:34:34 | - | 59,050 |
22.10.24 19:34:05 | - | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:33:46 | - | 59,050 |
22.10.24 19:30:05 | - | 59,030 |
22.10.24 19:29:25 | - | 59,040 |
22.10.24 19:29:01 | - | 59,030 |
22.10.24 19:29:00 | - | 58,950 |
22.10.24 19:28:46 | - | 59,030 |
22.10.24 19:27:53 | - | 59,020 |
22.10.24 19:27:34 | - | 59,030 |
22.10.24 19:27:33 | - | 59,030 |
22.10.24 19:27:20 | - | 59,040 |
22.10.24 19:26:24 | - | 59,050 |
22.10.24 19:24:26 | - | 59,040 |
22.10.24 19:22:43 | - | 59,030 |
22.10.24 19:21:51 | - | 59,020 |
22.10.24 19:21:41 | - | 59,010 |