REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:46:39 | - | 58,940 |
22.10.24 20:44:57 | - | 58,960 |
22.10.24 20:44:14 | - | 58,970 |
22.10.24 20:44:01 | - | 58,980 |
22.10.24 20:44:00 | - | 58,980 |
22.10.24 20:41:40 | - | 58,970 |
22.10.24 20:41:14 | - | 58,960 |
22.10.24 20:40:15 | - | 58,950 |
22.10.24 20:39:37 | - | 58,940 |
22.10.24 20:39:21 | - | 58,950 |
22.10.24 20:38:04 | - | 58,930 |
22.10.24 20:37:50 | - | 58,920 |
22.10.24 20:37:44 | - | 58,910 |
22.10.24 20:36:44 | - | 58,900 |
22.10.24 20:35:45 | - | 58,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:35:25 | - | 58,920 |
22.10.24 20:34:57 | - | 58,930 |
22.10.24 20:33:50 | - | 58,940 |
22.10.24 20:32:58 | - | 58,950 |
22.10.24 20:32:08 | - | 58,940 |
22.10.24 20:32:02 | - | 58,930 |
22.10.24 20:32:01 | - | 58,940 |
22.10.24 20:31:47 | - | 58,940 |
22.10.24 20:31:15 | - | 58,950 |
22.10.24 20:30:48 | - | 58,940 |
22.10.24 20:30:40 | - | 58,930 |
22.10.24 20:29:55 | - | 58,920 |
22.10.24 20:29:34 | - | 58,930 |
22.10.24 20:28:40 | - | 58,940 |
22.10.24 20:28:38 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:26:58 | - | 58,930 |
22.10.24 20:25:04 | - | 58,920 |
22.10.24 20:21:16 | - | 58,930 |
22.10.24 20:21:06 | - | 58,920 |
22.10.24 20:20:33 | - | 58,930 |
22.10.24 20:20:30 | - | 58,920 |
22.10.24 20:19:29 | - | 58,910 |
22.10.24 20:19:23 | - | 58,920 |
22.10.24 20:18:32 | - | 58,930 |
22.10.24 20:18:31 | - | 58,850 |
22.10.24 20:18:08 | - | 58,930 |
22.10.24 20:18:07 | - | 58,920 |
22.10.24 20:17:23 | - | 58,930 |
22.10.24 20:16:59 | - | 58,920 |
22.10.24 20:16:42 | - | 58,910 |