REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:27 | - | 59,100 |
22.10.24 21:50:15 | - | 59,110 |
22.10.24 21:50:11 | - | 59,120 |
22.10.24 21:50:09 | - | 59,130 |
22.10.24 21:50:08 | - | 59,160 |
22.10.24 21:50:04 | - | 59,160 |
22.10.24 21:50:03 | - | 59,170 |
22.10.24 21:49:49 | - | 59,190 |
22.10.24 21:49:48 | - | 59,180 |
22.10.24 21:49:27 | - | 59,190 |
22.10.24 21:49:24 | - | 59,200 |
22.10.24 21:49:14 | - | 59,190 |
22.10.24 21:49:10 | - | 59,200 |
22.10.24 21:48:56 | - | 59,190 |
22.10.24 21:48:55 | - | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:51 | - | 59,180 |
22.10.24 21:48:30 | - | 59,190 |
22.10.24 21:48:22 | - | 59,200 |
22.10.24 21:48:17 | - | 59,170 |
22.10.24 21:47:53 | - | 59,160 |
22.10.24 21:47:13 | - | 59,170 |
22.10.24 21:47:01 | - | 59,160 |
22.10.24 21:46:26 | - | 59,170 |
22.10.24 21:46:23 | - | 59,160 |
22.10.24 21:45:11 | - | 59,150 |
22.10.24 21:44:56 | - | 59,160 |
22.10.24 21:44:47 | - | 59,170 |
22.10.24 21:44:10 | - | 59,180 |
22.10.24 21:44:09 | - | 59,190 |
22.10.24 21:44:03 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:02 | - | 59,180 |
22.10.24 21:43:20 | - | 59,170 |
22.10.24 21:42:44 | - | 59,160 |
22.10.24 21:41:52 | - | 59,150 |
22.10.24 21:41:32 | - | 59,140 |
22.10.24 21:41:08 | - | 59,130 |
22.10.24 21:40:36 | - | 59,140 |
22.10.24 21:40:33 | - | 59,130 |
22.10.24 21:40:31 | - | 59,120 |
22.10.24 21:39:51 | - | 59,130 |
22.10.24 21:38:03 | - | 59,140 |
22.10.24 21:37:20 | - | 59,130 |
22.10.24 21:36:16 | - | 59,130 |
22.10.24 21:36:15 | - | 59,120 |
22.10.24 21:35:35 | - | 59,130 |