REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:01:10 | - | 58,900 |
23.10.24 09:01:02 | - | 58,890 |
23.10.24 09:00:15 | - | 58,900 |
23.10.24 09:00:14 | - | 58,890 |
23.10.24 09:00:12 | - | 58,900 |
23.10.24 09:00:11 | - | 58,890 |
23.10.24 09:00:10 | - | 58,900 |
23.10.24 09:00:08 | - | 58,890 |
23.10.24 09:00:06 | - | 58,900 |
23.10.24 09:00:04 | - | 58,900 |
23.10.24 08:59:57 | - | 58,930 |
23.10.24 08:59:04 | - | 58,930 |
23.10.24 08:59:03 | - | 58,920 |
23.10.24 08:59:01 | - | 58,930 |
23.10.24 08:59:00 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:58:53 | - | 58,930 |
23.10.24 08:58:46 | - | 58,920 |
23.10.24 08:58:44 | - | 58,930 |
23.10.24 08:55:12 | - | 58,920 |
23.10.24 08:52:48 | - | 58,910 |
23.10.24 08:52:09 | - | 58,910 |
23.10.24 08:52:08 | - | 58,900 |
23.10.24 08:52:06 | - | 58,910 |
23.10.24 08:52:04 | - | 58,900 |
23.10.24 08:52:03 | - | 58,910 |
23.10.24 08:52:01 | - | 58,900 |
23.10.24 08:51:12 | - | 58,910 |
23.10.24 08:51:11 | - | 58,840 |
23.10.24 08:49:44 | - | 58,910 |
23.10.24 08:49:33 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:49:03 | - | 58,910 |
23.10.24 08:49:02 | - | 58,900 |
23.10.24 08:48:11 | - | 58,910 |
23.10.24 08:48:02 | - | 58,900 |
23.10.24 08:47:10 | - | 58,910 |
23.10.24 08:47:03 | - | 58,900 |
23.10.24 08:45:07 | - | 58,910 |
23.10.24 08:45:02 | - | 58,900 |
23.10.24 08:44:52 | - | 58,910 |
23.10.24 08:44:39 | - | 58,900 |
23.10.24 08:44:37 | - | 58,910 |
23.10.24 08:44:13 | - | 58,900 |
23.10.24 08:44:07 | - | 58,910 |
23.10.24 08:44:06 | - | 58,900 |
23.10.24 08:44:05 | - | 58,910 |