REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:30:00 | - | 58,920 |
23.10.24 09:29:58 | - | 58,900 |
23.10.24 09:28:14 | - | 58,920 |
23.10.24 09:25:41 | - | 58,940 |
23.10.24 09:22:55 | - | 58,920 |
23.10.24 09:19:40 | - | 58,940 |
23.10.24 09:12:30 | - | 58,920 |
23.10.24 09:12:27 | - | 58,950 |
23.10.24 09:12:26 | - | 58,900 |
23.10.24 09:09:47 | - | 58,950 |
23.10.24 09:09:41 | - | 58,900 |
23.10.24 09:09:38 | - | 58,880 |
23.10.24 09:09:14 | - | 58,980 |
23.10.24 09:09:13 | - | 58,990 |
23.10.24 09:09:10 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:09:09 | - | 58,880 |
23.10.24 09:08:46 | - | 58,980 |
23.10.24 09:08:43 | - | 58,990 |
23.10.24 09:07:34 | - | 58,930 |
23.10.24 09:06:50 | - | 58,930 |
23.10.24 09:06:46 | - | 58,920 |
23.10.24 09:02:21 | - | 58,920 |
23.10.24 09:01:17 | - | 58,900 |
23.10.24 09:01:10 | - | 58,900 |
23.10.24 09:01:02 | - | 58,890 |
23.10.24 09:00:15 | - | 58,900 |
23.10.24 09:00:14 | - | 58,890 |
23.10.24 09:00:12 | - | 58,900 |
23.10.24 09:00:11 | - | 58,890 |
23.10.24 09:00:10 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:00:08 | - | 58,890 |
23.10.24 09:00:06 | - | 58,900 |
23.10.24 09:00:04 | - | 58,900 |
23.10.24 08:59:57 | - | 58,930 |
23.10.24 08:59:04 | - | 58,930 |
23.10.24 08:59:03 | - | 58,920 |
23.10.24 08:59:01 | - | 58,930 |
23.10.24 08:59:00 | - | 58,920 |
23.10.24 08:58:53 | - | 58,930 |
23.10.24 08:58:46 | - | 58,920 |
23.10.24 08:58:44 | - | 58,930 |
23.10.24 08:55:12 | - | 58,920 |
23.10.24 08:52:48 | - | 58,910 |
23.10.24 08:52:09 | - | 58,910 |
23.10.24 08:52:08 | - | 58,900 |