REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:52:29 | - | 59,020 |
22.10.24 20:52:28 | - | 59,020 |
22.10.24 20:52:27 | - | 59,010 |
22.10.24 20:52:19 | - | 59,000 |
22.10.24 20:52:17 | - | 59,010 |
22.10.24 20:52:14 | - | 59,000 |
22.10.24 20:52:08 | - | 59,010 |
22.10.24 20:51:37 | - | 59,000 |
22.10.24 20:51:36 | - | 58,920 |
22.10.24 20:51:03 | - | 58,990 |
22.10.24 20:50:54 | - | 58,980 |
22.10.24 20:50:53 | - | 59,000 |
22.10.24 20:50:51 | - | 58,980 |
22.10.24 20:50:50 | - | 58,960 |
22.10.24 20:50:23 | - | 58,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:50:20 | - | 58,980 |
22.10.24 20:50:19 | - | 58,970 |
22.10.24 20:50:14 | - | 58,960 |
22.10.24 20:50:07 | - | 58,960 |
22.10.24 20:49:28 | - | 58,950 |
22.10.24 20:49:27 | - | 58,940 |
22.10.24 20:48:37 | - | 58,930 |
22.10.24 20:48:25 | - | 58,940 |
22.10.24 20:46:40 | - | 58,930 |
22.10.24 20:46:39 | - | 58,940 |
22.10.24 20:44:57 | - | 58,960 |
22.10.24 20:44:14 | - | 58,970 |
22.10.24 20:44:01 | - | 58,980 |
22.10.24 20:44:00 | - | 58,980 |
22.10.24 20:41:40 | - | 58,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:41:14 | - | 58,960 |
22.10.24 20:40:15 | - | 58,950 |
22.10.24 20:39:37 | - | 58,940 |
22.10.24 20:39:21 | - | 58,950 |
22.10.24 20:38:04 | - | 58,930 |
22.10.24 20:37:50 | - | 58,920 |
22.10.24 20:37:44 | - | 58,910 |
22.10.24 20:36:44 | - | 58,900 |
22.10.24 20:35:45 | - | 58,910 |
22.10.24 20:35:25 | - | 58,920 |
22.10.24 20:34:57 | - | 58,930 |
22.10.24 20:33:50 | - | 58,940 |
22.10.24 20:32:58 | - | 58,950 |
22.10.24 20:32:08 | - | 58,940 |
22.10.24 20:32:02 | - | 58,930 |