REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:23:32 | - | 58,950 |
23.10.24 08:17:03 | - | 58,940 |
23.10.24 08:14:30 | - | 58,940 |
23.10.24 08:12:05 | - | 58,940 |
23.10.24 08:06:57 | - | 58,930 |
23.10.24 08:06:53 | - | 58,920 |
23.10.24 08:03:42 | - | 58,850 |
23.10.24 08:00:20 | - | 58,830 |
23.10.24 08:00:19 | - | 58,810 |
23.10.24 08:00:01 | - | 58,830 |
23.10.24 07:50:31 | - | 58,810 |
23.10.24 07:49:15 | - | 58,830 |
23.10.24 07:49:01 | - | 58,810 |
23.10.24 07:47:53 | - | 58,830 |
23.10.24 07:47:31 | - | 58,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:46:38 | - | 58,830 |
23.10.24 07:44:01 | - | 58,810 |
23.10.24 07:42:26 | - | 58,830 |
23.10.24 07:21:42 | - | 58,810 |
22.10.24 22:31:17 | - | 58,830 |
22.10.24 22:31:12 | - | 58,810 |
22.10.24 22:30:04 | - | 58,850 |
22.10.24 22:30:02 | - | 58,830 |
22.10.24 22:23:22 | - | 58,860 |
22.10.24 22:14:58 | - | 58,870 |
22.10.24 22:12:31 | - | 58,850 |
22.10.24 22:11:46 | - | 58,870 |
22.10.24 22:11:36 | - | 58,830 |
22.10.24 22:07:51 | - | 58,880 |
22.10.24 22:02:08 | - | 58,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:00:04 | - | 58,850 |
22.10.24 22:00:02 | - | 58,940 |
22.10.24 22:00:01 | - | 58,990 |
22.10.24 21:59:59 | - | 58,980 |
22.10.24 21:59:51 | - | 58,970 |
22.10.24 21:59:45 | - | 58,980 |
22.10.24 21:59:42 | - | 58,970 |
22.10.24 21:59:33 | - | 58,990 |
22.10.24 21:59:09 | - | 59,010 |
22.10.24 21:58:51 | - | 59,000 |
22.10.24 21:58:50 | - | 59,010 |
22.10.24 21:58:28 | - | 59,020 |
22.10.24 21:58:24 | - | 59,010 |
22.10.24 21:58:22 | - | 59,020 |
22.10.24 21:58:03 | - | 59,030 |