REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:05 | - | 59,030 |
21.10.24 17:34:58 | - | 59,020 |
21.10.24 17:34:46 | - | 59,030 |
21.10.24 17:34:46 | - | 59,050 |
21.10.24 17:34:41 | - | 59,040 |
21.10.24 17:34:13 | - | 59,030 |
21.10.24 17:34:06 | - | 59,020 |
21.10.24 17:34:02 | - | 59,030 |
21.10.24 17:33:51 | - | 59,020 |
21.10.24 17:33:32 | - | 59,030 |
21.10.24 17:33:21 | - | 59,020 |
21.10.24 17:33:20 | - | 59,020 |
21.10.24 17:33:07 | - | 59,010 |
21.10.24 17:33:06 | - | 59,010 |
21.10.24 17:32:56 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:55 | - | 59,010 |
21.10.24 17:32:53 | - | 59,010 |
21.10.24 17:32:26 | - | 59,020 |
21.10.24 17:32:25 | - | 59,010 |
21.10.24 17:32:24 | - | 59,020 |
21.10.24 17:32:20 | - | 59,030 |
21.10.24 17:32:19 | - | 59,020 |
21.10.24 17:32:17 | - | 59,030 |
21.10.24 17:32:13 | - | 59,030 |
21.10.24 17:32:07 | - | 59,040 |
21.10.24 17:31:56 | - | 59,050 |
21.10.24 17:31:55 | - | 59,050 |
21.10.24 17:31:53 | - | 59,060 |
21.10.24 17:31:51 | - | 59,060 |
21.10.24 17:31:50 | - | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:47 | - | 59,070 |
21.10.24 17:31:38 | - | 59,060 |
21.10.24 17:31:28 | - | 59,070 |
21.10.24 17:31:09 | - | 59,060 |
21.10.24 17:31:05 | - | 59,050 |
21.10.24 17:31:02 | - | 59,060 |
21.10.24 17:30:56 | - | 59,040 |
21.10.24 17:30:55 | - | 59,030 |
21.10.24 17:30:54 | - | 59,040 |
21.10.24 17:30:51 | - | 59,040 |
21.10.24 17:30:50 | - | 59,040 |
21.10.24 17:30:47 | - | 59,050 |
21.10.24 17:30:42 | - | 59,060 |
21.10.24 17:30:31 | - | 59,070 |
21.10.24 17:30:18 | - | 59,080 |