REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:24 | - | 59,020 |
21.10.24 17:32:20 | - | 59,030 |
21.10.24 17:32:19 | - | 59,020 |
21.10.24 17:32:17 | - | 59,030 |
21.10.24 17:32:13 | - | 59,030 |
21.10.24 17:32:07 | - | 59,040 |
21.10.24 17:31:56 | - | 59,050 |
21.10.24 17:31:55 | - | 59,050 |
21.10.24 17:31:53 | - | 59,060 |
21.10.24 17:31:51 | - | 59,060 |
21.10.24 17:31:50 | - | 59,050 |
21.10.24 17:31:47 | - | 59,070 |
21.10.24 17:31:38 | - | 59,060 |
21.10.24 17:31:28 | - | 59,070 |
21.10.24 17:31:09 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:05 | - | 59,050 |
21.10.24 17:31:02 | - | 59,060 |
21.10.24 17:30:56 | - | 59,040 |
21.10.24 17:30:55 | - | 59,030 |
21.10.24 17:30:54 | - | 59,040 |
21.10.24 17:30:51 | - | 59,040 |
21.10.24 17:30:50 | - | 59,040 |
21.10.24 17:30:47 | - | 59,050 |
21.10.24 17:30:42 | - | 59,060 |
21.10.24 17:30:31 | - | 59,070 |
21.10.24 17:30:18 | - | 59,080 |
21.10.24 17:30:07 | - | 59,070 |
21.10.24 17:30:04 | - | 59,100 |
21.10.24 17:30:01 | - | 59,090 |
21.10.24 17:30:00 | - | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:59 | - | 59,110 |
21.10.24 17:29:58 | - | 59,110 |
21.10.24 17:29:57 | - | 59,100 |
21.10.24 17:29:50 | - | 59,110 |
21.10.24 17:29:46 | - | 59,120 |
21.10.24 17:29:40 | - | 59,110 |
21.10.24 17:29:39 | - | 59,110 |
21.10.24 17:29:37 | - | 59,120 |
21.10.24 17:29:36 | - | 59,120 |
21.10.24 17:29:35 | - | 59,110 |
21.10.24 17:29:26 | - | 59,100 |
21.10.24 17:29:25 | - | 59,110 |
21.10.24 17:29:23 | - | 59,100 |
21.10.24 17:29:16 | - | 59,100 |
21.10.24 17:29:15 | - | 59,090 |