REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:52 | - | 59,000 |
21.10.24 17:15:44 | - | 59,010 |
21.10.24 17:15:43 | - | 58,940 |
21.10.24 17:15:19 | - | 59,020 |
21.10.24 17:15:15 | - | 59,010 |
21.10.24 17:15:14 | - | 59,020 |
21.10.24 17:15:09 | - | 59,010 |
21.10.24 17:15:08 | - | 59,040 |
21.10.24 17:15:07 | - | 59,030 |
21.10.24 17:14:48 | - | 59,020 |
21.10.24 17:14:42 | - | 59,030 |
21.10.24 17:14:38 | - | 59,040 |
21.10.24 17:14:37 | - | 59,030 |
21.10.24 17:14:35 | - | 59,050 |
21.10.24 17:14:33 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:32 | - | 59,050 |
21.10.24 17:14:29 | - | 59,060 |
21.10.24 17:14:23 | - | 59,080 |
21.10.24 17:14:20 | - | 59,090 |
21.10.24 17:14:19 | - | 59,080 |
21.10.24 17:14:14 | - | 59,070 |
21.10.24 17:13:58 | - | 59,060 |
21.10.24 17:13:54 | - | 59,070 |
21.10.24 17:13:30 | - | 59,060 |
21.10.24 17:13:16 | - | 59,070 |
21.10.24 17:13:13 | - | 59,080 |
21.10.24 17:13:02 | - | 59,070 |
21.10.24 17:12:59 | - | 59,060 |
21.10.24 17:12:57 | - | 59,050 |
21.10.24 17:12:47 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:46 | - | 59,050 |
21.10.24 17:12:44 | - | 59,020 |
21.10.24 17:12:43 | - | 59,030 |
21.10.24 17:12:28 | - | 59,040 |
21.10.24 17:12:27 | - | 59,030 |
21.10.24 17:12:25 | - | 59,010 |
21.10.24 17:12:20 | - | 59,020 |
21.10.24 17:12:18 | - | 59,010 |
21.10.24 17:12:11 | - | 59,020 |
21.10.24 17:12:10 | - | 59,020 |
21.10.24 17:12:09 | - | 59,030 |
21.10.24 17:11:59 | - | 59,060 |
21.10.24 17:11:52 | - | 59,050 |
21.10.24 17:11:45 | - | 59,030 |
21.10.24 17:11:43 | - | 59,030 |