REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:14 | - | 59,100 |
21.10.24 17:29:07 | - | 59,110 |
21.10.24 17:29:03 | - | 59,100 |
21.10.24 17:29:01 | - | 59,110 |
21.10.24 17:29:00 | - | 59,100 |
21.10.24 17:28:59 | - | 59,110 |
21.10.24 17:28:53 | - | 59,110 |
21.10.24 17:28:50 | - | 59,120 |
21.10.24 17:28:45 | - | 59,110 |
21.10.24 17:28:17 | - | 59,100 |
21.10.24 17:28:12 | - | 59,090 |
21.10.24 17:28:06 | - | 59,100 |
21.10.24 17:28:04 | - | 59,090 |
21.10.24 17:28:02 | - | 59,100 |
21.10.24 17:28:01 | - | 59,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:59 | - | 59,110 |
21.10.24 17:27:53 | - | 59,120 |
21.10.24 17:27:52 | - | 59,110 |
21.10.24 17:27:51 | - | 59,120 |
21.10.24 17:27:49 | - | 59,130 |
21.10.24 17:27:46 | - | 59,140 |
21.10.24 17:27:45 | - | 59,130 |
21.10.24 17:27:42 | - | 59,140 |
21.10.24 17:27:41 | - | 59,130 |
21.10.24 17:27:10 | - | 59,150 |
21.10.24 17:27:06 | - | 59,140 |
21.10.24 17:26:45 | - | 59,150 |
21.10.24 17:26:43 | - | 59,140 |
21.10.24 17:26:36 | - | 59,130 |
21.10.24 17:26:35 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:16 | - | 59,130 |
21.10.24 17:26:11 | - | 59,110 |
21.10.24 17:25:48 | - | 59,100 |
21.10.24 17:25:26 | - | 59,110 |
21.10.24 17:25:11 | - | 59,100 |
21.10.24 17:25:09 | - | 59,090 |
21.10.24 17:24:52 | - | 59,080 |
21.10.24 17:24:44 | - | 59,090 |
21.10.24 17:24:43 | - | 59,090 |
21.10.24 17:24:32 | - | 59,080 |
21.10.24 17:24:31 | - | 59,070 |
21.10.24 17:24:30 | - | 59,080 |
21.10.24 17:24:29 | - | 59,070 |
21.10.24 17:24:20 | - | 59,080 |
21.10.24 17:24:19 | - | 59,070 |