REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:15 | - | 59,010 |
21.10.24 17:42:14 | - | 59,020 |
21.10.24 17:42:10 | - | 59,010 |
21.10.24 17:42:09 | - | 59,020 |
21.10.24 17:42:04 | - | 59,020 |
21.10.24 17:42:03 | - | 59,010 |
21.10.24 17:42:00 | - | 59,010 |
21.10.24 17:41:56 | - | 59,000 |
21.10.24 17:41:54 | - | 59,000 |
21.10.24 17:41:53 | - | 59,010 |
21.10.24 17:41:51 | - | 59,010 |
21.10.24 17:41:49 | - | 59,020 |
21.10.24 17:41:45 | - | 59,010 |
21.10.24 17:41:35 | - | 59,020 |
21.10.24 17:41:33 | - | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:32 | - | 59,020 |
21.10.24 17:41:26 | - | 59,010 |
21.10.24 17:41:24 | - | 59,000 |
21.10.24 17:41:23 | - | 59,010 |
21.10.24 17:41:18 | - | 59,000 |
21.10.24 17:41:17 | - | 59,010 |
21.10.24 17:41:12 | - | 59,000 |
21.10.24 17:41:01 | - | 59,010 |
21.10.24 17:40:59 | - | 59,010 |
21.10.24 17:40:58 | - | 59,020 |
21.10.24 17:40:57 | - | 59,020 |
21.10.24 17:40:55 | - | 59,030 |
21.10.24 17:40:43 | - | 59,040 |
21.10.24 17:40:42 | - | 59,030 |
21.10.24 17:40:41 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:37 | - | 59,030 |
21.10.24 17:40:36 | - | 59,030 |
21.10.24 17:40:22 | - | 59,040 |
21.10.24 17:40:16 | - | 59,050 |
21.10.24 17:39:58 | - | 59,040 |
21.10.24 17:39:55 | - | 59,030 |
21.10.24 17:39:52 | - | 59,040 |
21.10.24 17:39:51 | - | 59,050 |
21.10.24 17:39:43 | - | 59,030 |
21.10.24 17:39:38 | - | 59,020 |
21.10.24 17:39:37 | - | 59,010 |
21.10.24 17:39:35 | - | 59,020 |
21.10.24 17:39:34 | - | 59,010 |
21.10.24 17:39:32 | - | 59,020 |
21.10.24 17:39:30 | - | 59,020 |