REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:05 | - | 59,150 |
21.10.24 17:53:57 | - | 59,140 |
21.10.24 17:53:48 | - | 59,150 |
21.10.24 17:53:45 | - | 59,150 |
21.10.24 17:53:41 | - | 59,160 |
21.10.24 17:53:09 | - | 59,170 |
21.10.24 17:53:05 | - | 59,160 |
21.10.24 17:53:03 | - | 59,170 |
21.10.24 17:52:38 | - | 59,160 |
21.10.24 17:52:36 | - | 59,150 |
21.10.24 17:52:33 | - | 59,160 |
21.10.24 17:52:11 | - | 59,150 |
21.10.24 17:51:46 | - | 59,140 |
21.10.24 17:51:39 | - | 59,140 |
21.10.24 17:51:33 | - | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:31 | - | 59,140 |
21.10.24 17:51:20 | - | 59,150 |
21.10.24 17:50:57 | - | 59,140 |
21.10.24 17:50:56 | - | 59,150 |
21.10.24 17:50:45 | - | 59,140 |
21.10.24 17:50:31 | - | 59,140 |
21.10.24 17:50:29 | - | 59,150 |
21.10.24 17:50:23 | - | 59,140 |
21.10.24 17:50:20 | - | 59,130 |
21.10.24 17:50:04 | - | 59,140 |
21.10.24 17:50:03 | - | 59,130 |
21.10.24 17:50:02 | - | 59,130 |
21.10.24 17:49:05 | - | 59,120 |
21.10.24 17:49:04 | - | 59,110 |
21.10.24 17:49:03 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:57 | - | 59,090 |
21.10.24 17:48:55 | - | 59,080 |
21.10.24 17:48:54 | - | 59,090 |
21.10.24 17:48:53 | - | 59,080 |
21.10.24 17:48:43 | - | 59,090 |
21.10.24 17:48:42 | - | 59,080 |
21.10.24 17:48:40 | - | 59,090 |
21.10.24 17:48:39 | - | 59,080 |
21.10.24 17:48:24 | - | 59,090 |
21.10.24 17:48:10 | - | 59,080 |
21.10.24 17:48:02 | - | 59,090 |
21.10.24 17:47:55 | - | 59,080 |
21.10.24 17:47:47 | - | 59,090 |
21.10.24 17:47:46 | - | 59,080 |
21.10.24 17:47:42 | - | 59,090 |