REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:47 | - | 59,070 |
21.10.24 17:43:40 | - | 59,060 |
21.10.24 17:43:27 | - | 59,050 |
21.10.24 17:43:24 | - | 59,050 |
21.10.24 17:43:22 | - | 59,040 |
21.10.24 17:43:21 | - | 59,050 |
21.10.24 17:43:18 | - | 59,040 |
21.10.24 17:43:16 | - | 59,030 |
21.10.24 17:43:15 | - | 59,030 |
21.10.24 17:43:13 | - | 59,040 |
21.10.24 17:43:11 | - | 59,030 |
21.10.24 17:43:10 | - | 59,030 |
21.10.24 17:43:09 | - | 59,040 |
21.10.24 17:43:08 | - | 59,030 |
21.10.24 17:43:06 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:05 | - | 59,040 |
21.10.24 17:43:03 | - | 59,050 |
21.10.24 17:43:02 | - | 59,040 |
21.10.24 17:42:59 | - | 59,050 |
21.10.24 17:42:57 | - | 59,030 |
21.10.24 17:42:56 | - | 59,040 |
21.10.24 17:42:55 | - | 59,030 |
21.10.24 17:42:53 | - | 59,040 |
21.10.24 17:42:51 | - | 59,030 |
21.10.24 17:42:50 | - | 59,030 |
21.10.24 17:42:45 | - | 59,020 |
21.10.24 17:42:44 | - | 59,020 |
21.10.24 17:42:41 | - | 59,010 |
21.10.24 17:42:40 | - | 59,010 |
21.10.24 17:42:37 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:36 | - | 59,020 |
21.10.24 17:42:29 | - | 59,010 |
21.10.24 17:42:20 | - | 59,010 |
21.10.24 17:42:19 | - | 59,020 |
21.10.24 17:42:15 | - | 59,010 |
21.10.24 17:42:14 | - | 59,020 |
21.10.24 17:42:10 | - | 59,010 |
21.10.24 17:42:09 | - | 59,020 |
21.10.24 17:42:04 | - | 59,020 |
21.10.24 17:42:03 | - | 59,010 |
21.10.24 17:42:00 | - | 59,010 |
21.10.24 17:41:56 | - | 59,000 |
21.10.24 17:41:54 | - | 59,000 |
21.10.24 17:41:53 | - | 59,010 |
21.10.24 17:41:51 | - | 59,010 |