REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:36 | - | 59,080 |
21.10.24 17:47:29 | - | 59,090 |
21.10.24 17:47:20 | - | 59,080 |
21.10.24 17:47:17 | - | 59,090 |
21.10.24 17:47:06 | - | 59,100 |
21.10.24 17:46:13 | - | 59,090 |
21.10.24 17:46:12 | - | 59,080 |
21.10.24 17:46:10 | - | 59,090 |
21.10.24 17:46:06 | - | 59,080 |
21.10.24 17:46:05 | - | 59,090 |
21.10.24 17:45:56 | - | 59,080 |
21.10.24 17:45:53 | - | 59,090 |
21.10.24 17:45:52 | - | 59,080 |
21.10.24 17:45:48 | - | 59,090 |
21.10.24 17:45:47 | - | 59,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:46 | - | 59,080 |
21.10.24 17:45:45 | - | 59,090 |
21.10.24 17:45:44 | - | 59,090 |
21.10.24 17:45:43 | - | 59,080 |
21.10.24 17:45:35 | - | 59,070 |
21.10.24 17:45:34 | - | 59,080 |
21.10.24 17:45:31 | - | 59,080 |
21.10.24 17:45:29 | - | 59,080 |
21.10.24 17:45:27 | - | 59,070 |
21.10.24 17:45:26 | - | 59,080 |
21.10.24 17:45:13 | - | 59,070 |
21.10.24 17:45:12 | - | 59,060 |
21.10.24 17:45:08 | - | 59,080 |
21.10.24 17:45:03 | - | 59,090 |
21.10.24 17:45:00 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:58 | - | 59,090 |
21.10.24 17:44:57 | - | 59,090 |
21.10.24 17:44:48 | - | 59,100 |
21.10.24 17:44:42 | - | 59,110 |
21.10.24 17:44:41 | - | 59,100 |
21.10.24 17:44:38 | - | 59,110 |
21.10.24 17:44:37 | - | 59,110 |
21.10.24 17:44:24 | - | 59,090 |
21.10.24 17:44:22 | - | 59,090 |
21.10.24 17:44:17 | - | 59,080 |
21.10.24 17:43:57 | - | 59,070 |
21.10.24 17:43:56 | - | 59,060 |
21.10.24 17:43:55 | - | 59,070 |
21.10.24 17:43:54 | - | 59,070 |
21.10.24 17:43:52 | - | 59,060 |