REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:56 | - | 59,150 |
21.10.24 18:12:27 | - | 59,140 |
21.10.24 18:12:23 | - | 59,150 |
21.10.24 18:12:19 | - | 59,140 |
21.10.24 18:12:13 | - | 59,150 |
21.10.24 18:12:12 | - | 59,140 |
21.10.24 18:12:07 | - | 59,150 |
21.10.24 18:12:05 | - | 59,140 |
21.10.24 18:12:02 | - | 59,150 |
21.10.24 18:11:54 | - | 59,160 |
21.10.24 18:11:51 | - | 59,170 |
21.10.24 18:11:50 | - | 59,160 |
21.10.24 18:11:32 | - | 59,170 |
21.10.24 18:11:22 | - | 59,180 |
21.10.24 18:11:16 | - | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:09 | - | 59,180 |
21.10.24 18:10:44 | - | 59,170 |
21.10.24 18:10:13 | - | 59,190 |
21.10.24 18:09:34 | - | 59,180 |
21.10.24 18:09:28 | - | 59,170 |
21.10.24 18:09:24 | - | 59,180 |
21.10.24 18:09:21 | - | 59,170 |
21.10.24 18:09:14 | - | 59,180 |
21.10.24 18:09:11 | - | 59,170 |
21.10.24 18:09:10 | - | 59,180 |
21.10.24 18:09:06 | - | 59,170 |
21.10.24 18:09:05 | - | 59,170 |
21.10.24 18:09:04 | - | 59,160 |
21.10.24 18:09:00 | - | 59,170 |
21.10.24 18:08:50 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:49 | - | 59,080 |
21.10.24 18:08:43 | - | 59,160 |
21.10.24 18:08:40 | - | 59,150 |
21.10.24 18:08:39 | - | 59,140 |
21.10.24 18:08:37 | - | 59,150 |
21.10.24 18:08:35 | - | 59,160 |
21.10.24 18:08:34 | - | 59,160 |
21.10.24 18:08:15 | - | 59,170 |
21.10.24 18:08:14 | - | 59,160 |
21.10.24 18:08:08 | - | 59,150 |
21.10.24 18:08:05 | - | 59,160 |
21.10.24 18:08:02 | - | 59,150 |
21.10.24 18:07:49 | - | 59,150 |
21.10.24 18:07:42 | - | 59,160 |
21.10.24 18:07:35 | - | 59,150 |