REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:42 | - | 59,210 |
21.10.24 18:35:40 | - | 59,200 |
21.10.24 18:35:26 | - | 59,180 |
21.10.24 18:35:25 | - | 59,190 |
21.10.24 18:34:41 | - | 59,200 |
21.10.24 18:34:08 | - | 59,210 |
21.10.24 18:34:07 | - | 59,200 |
21.10.24 18:33:51 | - | 59,210 |
21.10.24 18:33:48 | - | 59,200 |
21.10.24 18:33:26 | - | 59,210 |
21.10.24 18:32:33 | - | 59,210 |
21.10.24 18:32:25 | - | 59,210 |
21.10.24 18:32:24 | - | 59,200 |
21.10.24 18:32:16 | - | 59,200 |
21.10.24 18:31:49 | - | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:46 | - | 59,210 |
21.10.24 18:31:45 | - | 59,220 |
21.10.24 18:31:34 | - | 59,210 |
21.10.24 18:31:33 | - | 59,220 |
21.10.24 18:31:21 | - | 59,210 |
21.10.24 18:31:17 | - | 59,220 |
21.10.24 18:31:16 | - | 59,210 |
21.10.24 18:31:06 | - | 59,210 |
21.10.24 18:30:55 | - | 59,210 |
21.10.24 18:30:53 | - | 59,220 |
21.10.24 18:30:52 | - | 59,210 |
21.10.24 18:30:51 | - | 59,220 |
21.10.24 18:30:49 | - | 59,210 |
21.10.24 18:30:47 | - | 59,200 |
21.10.24 18:30:46 | - | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:45 | - | 59,200 |
21.10.24 18:30:44 | - | 59,190 |
21.10.24 18:30:39 | - | 59,210 |
21.10.24 18:30:24 | - | 59,210 |
21.10.24 18:30:07 | - | 59,230 |
21.10.24 18:30:06 | - | 59,210 |
21.10.24 18:30:05 | - | 59,200 |
21.10.24 18:29:53 | - | 59,210 |
21.10.24 18:29:35 | - | 59,220 |
21.10.24 18:29:07 | - | 59,230 |
21.10.24 18:28:44 | - | 59,220 |
21.10.24 18:28:26 | - | 59,210 |
21.10.24 18:28:08 | - | 59,210 |
21.10.24 18:28:05 | - | 59,200 |
21.10.24 18:27:44 | - | 59,210 |