REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:40 | - | 59,180 |
21.10.24 18:20:38 | - | 59,170 |
21.10.24 18:20:36 | - | 59,160 |
21.10.24 18:20:21 | - | 59,170 |
21.10.24 18:19:58 | - | 59,160 |
21.10.24 18:19:57 | - | 59,170 |
21.10.24 18:19:47 | - | 59,170 |
21.10.24 18:19:46 | - | 59,170 |
21.10.24 18:19:28 | - | 59,180 |
21.10.24 18:19:23 | - | 59,160 |
21.10.24 18:18:58 | - | 59,150 |
21.10.24 18:18:56 | - | 59,150 |
21.10.24 18:18:55 | - | 59,160 |
21.10.24 18:18:45 | - | 59,150 |
21.10.24 18:18:44 | - | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:27 | - | 59,140 |
21.10.24 18:18:26 | - | 59,150 |
21.10.24 18:18:25 | - | 59,150 |
21.10.24 18:18:24 | - | 59,150 |
21.10.24 18:18:23 | - | 59,140 |
21.10.24 18:18:13 | - | 59,160 |
21.10.24 18:18:04 | - | 59,150 |
21.10.24 18:17:55 | - | 59,160 |
21.10.24 18:17:53 | - | 59,170 |
21.10.24 18:17:46 | - | 59,160 |
21.10.24 18:17:31 | - | 59,150 |
21.10.24 18:17:08 | - | 59,170 |
21.10.24 18:17:02 | - | 59,180 |
21.10.24 18:17:01 | - | 59,170 |
21.10.24 18:16:15 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:14 | - | 59,170 |
21.10.24 18:16:07 | - | 59,180 |
21.10.24 18:16:05 | - | 59,170 |
21.10.24 18:16:04 | - | 59,180 |
21.10.24 18:16:03 | - | 59,160 |
21.10.24 18:16:02 | - | 59,170 |
21.10.24 18:15:39 | - | 59,180 |
21.10.24 18:15:15 | - | 59,170 |
21.10.24 18:15:05 | - | 59,160 |
21.10.24 18:14:47 | - | 59,150 |
21.10.24 18:14:05 | - | 59,130 |
21.10.24 18:14:04 | - | 59,140 |
21.10.24 18:14:02 | - | 59,130 |
21.10.24 18:14:01 | - | 59,130 |
21.10.24 18:13:56 | - | 59,140 |