REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:43 | - | 59,210 |
21.10.24 18:27:37 | - | 59,230 |
21.10.24 18:27:22 | - | 59,230 |
21.10.24 18:27:12 | - | 59,240 |
21.10.24 18:27:10 | - | 59,230 |
21.10.24 18:26:57 | - | 59,220 |
21.10.24 18:26:50 | - | 59,230 |
21.10.24 18:26:49 | - | 59,220 |
21.10.24 18:26:46 | - | 59,230 |
21.10.24 18:26:39 | - | 59,220 |
21.10.24 18:26:37 | - | 59,210 |
21.10.24 18:26:36 | - | 59,220 |
21.10.24 18:26:34 | - | 59,210 |
21.10.24 18:26:33 | - | 59,220 |
21.10.24 18:26:28 | - | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:27 | - | 59,210 |
21.10.24 18:26:08 | - | 59,210 |
21.10.24 18:26:07 | - | 59,200 |
21.10.24 18:25:19 | - | 59,210 |
21.10.24 18:25:18 | - | 59,200 |
21.10.24 18:25:17 | - | 59,210 |
21.10.24 18:24:55 | - | 59,200 |
21.10.24 18:24:24 | - | 59,210 |
21.10.24 18:24:14 | - | 59,200 |
21.10.24 18:24:04 | - | 59,190 |
21.10.24 18:24:01 | - | 59,190 |
21.10.24 18:24:00 | - | 59,190 |
21.10.24 18:23:54 | - | 59,200 |
21.10.24 18:23:15 | - | 59,210 |
21.10.24 18:23:12 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:53 | - | 59,210 |
21.10.24 18:22:49 | - | 59,200 |
21.10.24 18:22:43 | - | 59,200 |
21.10.24 18:22:42 | - | 59,190 |
21.10.24 18:22:41 | - | 59,200 |
21.10.24 18:22:40 | - | 59,200 |
21.10.24 18:22:27 | - | 59,190 |
21.10.24 18:22:26 | - | 59,180 |
21.10.24 18:22:22 | - | 59,190 |
21.10.24 18:22:15 | - | 59,180 |
21.10.24 18:21:42 | - | 59,170 |
21.10.24 18:21:39 | - | 59,160 |
21.10.24 18:21:28 | - | 59,170 |
21.10.24 18:20:47 | - | 59,180 |
21.10.24 18:20:46 | - | 59,190 |