REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:28 | - | 59,150 |
21.10.24 18:42:21 | - | 59,140 |
21.10.24 18:41:55 | - | 59,150 |
21.10.24 18:41:54 | - | 59,150 |
21.10.24 18:41:25 | - | 59,170 |
21.10.24 18:41:15 | - | 59,160 |
21.10.24 18:41:12 | - | 59,170 |
21.10.24 18:40:56 | - | 59,190 |
21.10.24 18:40:54 | - | 59,200 |
21.10.24 18:40:52 | - | 59,190 |
21.10.24 18:40:37 | - | 59,200 |
21.10.24 18:40:36 | - | 59,190 |
21.10.24 18:40:29 | - | 59,200 |
21.10.24 18:40:27 | - | 59,200 |
21.10.24 18:40:24 | - | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:23 | - | 59,190 |
21.10.24 18:40:13 | - | 59,180 |
21.10.24 18:39:38 | - | 59,200 |
21.10.24 18:39:37 | - | 59,110 |
21.10.24 18:39:28 | - | 59,200 |
21.10.24 18:39:22 | - | 59,210 |
21.10.24 18:39:16 | - | 59,200 |
21.10.24 18:39:01 | - | 59,200 |
21.10.24 18:38:32 | - | 59,170 |
21.10.24 18:38:31 | - | 59,170 |
21.10.24 18:38:29 | - | 59,170 |
21.10.24 18:38:20 | - | 59,170 |
21.10.24 18:38:19 | - | 59,160 |
21.10.24 18:38:17 | - | 59,170 |
21.10.24 18:38:16 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:09 | - | 59,170 |
21.10.24 18:37:50 | - | 59,210 |
21.10.24 18:37:29 | - | 59,200 |
21.10.24 18:37:19 | - | 59,210 |
21.10.24 18:37:11 | - | 59,200 |
21.10.24 18:37:10 | - | 59,200 |
21.10.24 18:37:02 | - | 59,210 |
21.10.24 18:36:51 | - | 59,220 |
21.10.24 18:36:50 | - | 59,230 |
21.10.24 18:36:43 | - | 59,210 |
21.10.24 18:36:17 | - | 59,210 |
21.10.24 18:36:04 | - | 59,200 |
21.10.24 18:36:03 | - | 59,210 |
21.10.24 18:35:54 | - | 59,200 |
21.10.24 18:35:43 | - | 59,210 |