REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:14 | - | 59,030 |
21.10.24 19:18:10 | - | 59,020 |
21.10.24 19:18:01 | - | 59,030 |
21.10.24 19:17:59 | - | 59,040 |
21.10.24 19:17:53 | - | 59,050 |
21.10.24 19:17:41 | - | 59,040 |
21.10.24 19:17:18 | - | 59,050 |
21.10.24 19:17:06 | - | 59,060 |
21.10.24 19:16:54 | - | 59,050 |
21.10.24 19:16:38 | - | 59,040 |
21.10.24 19:16:37 | - | 59,050 |
21.10.24 19:16:33 | - | 59,040 |
21.10.24 19:16:32 | - | 59,050 |
21.10.24 19:16:31 | - | 59,040 |
21.10.24 19:16:30 | - | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:22 | - | 59,040 |
21.10.24 19:16:13 | - | 59,050 |
21.10.24 19:16:08 | - | 59,060 |
21.10.24 19:15:52 | - | 59,070 |
21.10.24 19:15:50 | - | 59,070 |
21.10.24 19:15:49 | - | 59,080 |
21.10.24 19:15:45 | - | 59,070 |
21.10.24 19:15:44 | - | 59,070 |
21.10.24 19:15:42 | - | 59,080 |
21.10.24 19:15:29 | - | 59,070 |
21.10.24 19:15:28 | - | 59,080 |
21.10.24 19:15:26 | - | 59,070 |
21.10.24 19:15:05 | - | 59,060 |
21.10.24 19:15:03 | - | 59,060 |
21.10.24 19:14:59 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:53 | - | 59,060 |
21.10.24 19:14:52 | - | 59,070 |
21.10.24 19:14:45 | - | 59,060 |
21.10.24 19:14:43 | - | 59,070 |
21.10.24 19:14:35 | - | 59,080 |
21.10.24 19:14:34 | - | 59,080 |
21.10.24 19:14:32 | - | 59,090 |
21.10.24 19:14:29 | - | 59,080 |
21.10.24 19:14:27 | - | 59,090 |
21.10.24 19:14:24 | - | 59,100 |
21.10.24 19:13:32 | - | 59,090 |
21.10.24 19:13:31 | - | 59,100 |
21.10.24 19:13:30 | - | 59,020 |
21.10.24 19:13:10 | - | 59,100 |
21.10.24 19:12:32 | - | 59,090 |