DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:33 | - | 370,000 |
19.09.24 20:06:20 | - | 370,100 |
19.09.24 19:59:20 | - | 370,100 |
19.09.24 19:56:43 | - | 370,150 |
19.09.24 19:54:53 | - | 370,300 |
19.09.24 19:53:19 | - | 370,200 |
19.09.24 19:52:22 | - | 370,150 |
19.09.24 19:50:34 | - | 370,050 |
19.09.24 19:50:34 | - | 370,300 |
19.09.24 19:50:29 | - | 370,450 |
19.09.24 19:50:28 | - | 370,350 |
19.09.24 19:50:03 | - | 370,500 |
19.09.24 19:50:02 | - | 370,100 |
19.09.24 19:46:56 | - | 370,800 |
19.09.24 19:46:36 | - | 371,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:21 | - | 371,250 |
19.09.24 19:45:51 | - | 370,900 |
19.09.24 19:43:47 | - | 370,900 |
19.09.24 19:43:13 | - | 370,950 |
19.09.24 19:42:46 | - | 370,850 |
19.09.24 19:41:58 | - | 370,700 |
19.09.24 19:41:10 | - | 370,600 |
19.09.24 19:38:56 | - | 370,650 |
19.09.24 19:38:50 | - | 370,450 |
19.09.24 19:38:47 | - | 370,350 |
19.09.24 19:38:08 | - | 370,850 |
19.09.24 19:33:59 | - | 370,900 |
19.09.24 19:30:22 | - | 371,000 |
19.09.24 19:28:40 | - | 370,900 |
19.09.24 19:24:27 | - | 371,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:44 | - | 371,250 |
19.09.24 19:17:06 | - | 371,150 |
19.09.24 19:17:04 | - | 371,400 |
19.09.24 19:15:36 | - | 371,200 |
19.09.24 19:14:21 | - | 371,250 |
19.09.24 19:10:36 | - | 371,200 |
19.09.24 19:07:36 | - | 371,250 |
19.09.24 19:07:35 | - | 371,550 |
19.09.24 19:06:43 | - | 371,600 |
19.09.24 19:03:25 | - | 371,400 |
19.09.24 19:02:15 | - | 371,150 |
19.09.24 19:02:01 | - | 371,100 |
19.09.24 18:57:34 | - | 371,000 |
19.09.24 18:57:15 | - | 370,900 |
19.09.24 18:57:14 | - | 370,600 |