DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:37 | - | 367,600 |
19.09.24 20:47:21 | - | 367,650 |
19.09.24 20:45:47 | - | 367,600 |
19.09.24 20:45:31 | - | 367,650 |
19.09.24 20:45:25 | - | 367,900 |
19.09.24 20:42:33 | - | 367,850 |
19.09.24 20:39:24 | - | 367,750 |
19.09.24 20:37:41 | - | 367,650 |
19.09.24 20:35:35 | - | 367,800 |
19.09.24 20:34:58 | - | 367,650 |
19.09.24 20:33:58 | - | 367,550 |
19.09.24 20:33:47 | - | 367,800 |
19.09.24 20:31:37 | - | 367,700 |
19.09.24 20:31:32 | - | 367,750 |
19.09.24 20:31:31 | - | 367,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:24 | - | 367,400 |
19.09.24 20:27:39 | - | 367,250 |
19.09.24 20:27:37 | - | 367,150 |
19.09.24 20:27:06 | - | 367,250 |
19.09.24 20:26:57 | - | 367,350 |
19.09.24 20:26:56 | - | 367,350 |
19.09.24 20:26:38 | - | 368,200 |
19.09.24 20:26:16 | - | 368,100 |
19.09.24 20:26:14 | - | 368,200 |
19.09.24 20:25:49 | - | 368,100 |
19.09.24 20:24:55 | - | 368,150 |
19.09.24 20:23:26 | - | 368,300 |
19.09.24 20:23:15 | - | 368,200 |
19.09.24 20:21:34 | - | 368,700 |
19.09.24 20:19:04 | - | 368,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:25 | - | 368,750 |
19.09.24 20:17:01 | - | 368,650 |
19.09.24 20:15:56 | - | 368,950 |
19.09.24 20:15:43 | - | 369,050 |
19.09.24 20:15:23 | - | 368,900 |
19.09.24 20:15:22 | - | 369,200 |
19.09.24 20:15:22 | - | 368,450 |
19.09.24 20:10:50 | - | 369,250 |
19.09.24 20:10:12 | - | 369,500 |
19.09.24 20:10:04 | - | 369,400 |
19.09.24 20:09:57 | - | 369,500 |
19.09.24 20:09:19 | - | 369,400 |
19.09.24 20:09:18 | - | 369,200 |
19.09.24 20:07:15 | - | 369,950 |
19.09.24 20:07:14 | - | 370,100 |