DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:57 | - | 368,250 |
19.09.24 21:59:51 | - | 368,200 |
19.09.24 21:59:44 | - | 368,000 |
19.09.24 21:59:40 | - | 368,000 |
19.09.24 21:59:17 | - | 367,650 |
19.09.24 21:59:05 | - | 367,650 |
19.09.24 21:59:04 | - | 367,650 |
19.09.24 21:58:53 | - | 367,950 |
19.09.24 21:58:52 | - | 368,150 |
19.09.24 21:58:50 | - | 368,200 |
19.09.24 21:58:35 | - | 368,150 |
19.09.24 21:58:34 | - | 368,000 |
19.09.24 21:58:16 | - | 367,800 |
19.09.24 21:58:06 | - | 367,800 |
19.09.24 21:57:30 | - | 367,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:15 | - | 367,550 |
19.09.24 21:57:02 | - | 367,600 |
19.09.24 21:57:01 | - | 367,650 |
19.09.24 21:56:56 | - | 367,550 |
19.09.24 21:56:54 | - | 367,600 |
19.09.24 21:56:54 | - | 367,450 |
19.09.24 21:56:53 | - | 367,450 |
19.09.24 21:56:52 | - | 367,450 |
19.09.24 21:55:44 | - | 367,050 |
19.09.24 21:55:03 | - | 367,000 |
19.09.24 21:54:14 | - | 366,950 |
19.09.24 21:54:10 | - | 367,000 |
19.09.24 21:53:47 | - | 367,050 |
19.09.24 21:53:47 | - | 367,650 |
19.09.24 21:53:42 | - | 366,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:38 | - | 366,700 |
19.09.24 21:53:34 | - | 366,600 |
19.09.24 21:53:19 | - | 366,550 |
19.09.24 21:52:11 | - | 366,250 |
19.09.24 21:52:11 | - | 365,950 |
19.09.24 21:51:52 | - | 366,650 |
19.09.24 21:51:49 | - | 366,700 |
19.09.24 21:51:35 | - | 366,850 |
19.09.24 21:51:08 | - | 366,750 |
19.09.24 21:49:16 | - | 366,750 |
19.09.24 21:48:54 | - | 366,600 |
19.09.24 21:48:30 | - | 366,650 |
19.09.24 21:47:22 | - | 366,550 |
19.09.24 21:47:15 | - | 366,350 |
19.09.24 21:46:46 | - | 366,200 |