DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:51 | - | 366,600 |
19.09.24 21:23:45 | - | 366,450 |
19.09.24 21:23:27 | - | 366,350 |
19.09.24 21:22:20 | - | 366,650 |
19.09.24 21:19:54 | - | 366,700 |
19.09.24 21:19:53 | - | 366,800 |
19.09.24 21:19:49 | - | 366,700 |
19.09.24 21:19:48 | - | 366,800 |
19.09.24 21:19:40 | - | 366,700 |
19.09.24 21:19:38 | - | 366,800 |
19.09.24 21:19:35 | - | 366,700 |
19.09.24 21:19:27 | - | 366,850 |
19.09.24 21:19:01 | - | 366,900 |
19.09.24 21:15:31 | - | 367,100 |
19.09.24 21:15:30 | - | 367,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:45 | - | 367,050 |
19.09.24 21:13:44 | - | 367,150 |
19.09.24 21:13:17 | - | 367,050 |
19.09.24 21:12:36 | - | 367,000 |
19.09.24 21:09:26 | - | 366,950 |
19.09.24 21:07:10 | - | 366,950 |
19.09.24 21:06:16 | - | 366,900 |
19.09.24 21:04:47 | - | 366,800 |
19.09.24 21:04:20 | - | 367,050 |
19.09.24 21:02:58 | - | 367,100 |
19.09.24 21:00:47 | - | 367,050 |
19.09.24 20:59:31 | - | 367,000 |
19.09.24 20:59:12 | - | 366,900 |
19.09.24 20:58:52 | - | 367,000 |
19.09.24 20:58:16 | - | 366,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:16 | - | 366,650 |
19.09.24 20:58:14 | - | 367,300 |
19.09.24 20:58:00 | - | 367,600 |
19.09.24 20:57:07 | - | 367,500 |
19.09.24 20:56:05 | - | 367,600 |
19.09.24 20:55:07 | - | 367,700 |
19.09.24 20:52:31 | - | 367,600 |
19.09.24 20:52:19 | - | 367,500 |
19.09.24 20:50:26 | - | 367,600 |
19.09.24 20:49:48 | - | 367,650 |
19.09.24 20:49:29 | - | 367,700 |
19.09.24 20:48:53 | - | 367,650 |
19.09.24 20:47:51 | - | 367,550 |
19.09.24 20:47:46 | - | 367,550 |
19.09.24 20:47:46 | - | 367,700 |