DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:06 | - | 370,750 |
19.09.24 18:09:44 | - | 370,750 |
19.09.24 18:09:35 | - | 370,950 |
19.09.24 18:09:10 | - | 371,050 |
19.09.24 18:07:02 | - | 370,950 |
19.09.24 18:07:00 | - | 370,550 |
19.09.24 18:06:23 | - | 371,350 |
19.09.24 18:03:19 | - | 371,550 |
19.09.24 18:03:05 | - | 371,650 |
19.09.24 18:02:38 | - | 371,700 |
19.09.24 18:02:28 | - | 371,600 |
19.09.24 18:02:27 | - | 371,600 |
19.09.24 18:02:17 | - | 371,400 |
19.09.24 18:02:07 | - | 371,100 |
19.09.24 18:01:57 | - | 371,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:16 | - | 370,900 |
19.09.24 18:00:29 | - | 370,750 |
19.09.24 18:00:18 | - | 370,650 |
19.09.24 18:00:15 | - | 370,450 |
19.09.24 18:00:15 | - | 371,350 |
19.09.24 17:59:19 | - | 370,400 |
19.09.24 17:57:25 | - | 370,300 |
19.09.24 17:55:23 | - | 370,250 |
19.09.24 17:54:25 | - | 370,200 |
19.09.24 17:54:10 | - | 370,100 |
19.09.24 17:53:58 | - | 369,850 |
19.09.24 17:53:33 | - | 369,850 |
19.09.24 17:50:31 | - | 369,800 |
19.09.24 17:48:43 | - | 369,900 |
19.09.24 17:47:15 | - | 369,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:40 | - | 369,750 |
19.09.24 17:39:37 | - | 369,950 |
19.09.24 17:39:36 | - | 369,600 |
19.09.24 17:39:28 | - | 369,850 |
19.09.24 17:38:44 | - | 369,600 |
19.09.24 17:36:26 | - | 369,550 |
19.09.24 17:35:09 | - | 369,650 |
19.09.24 17:33:11 | - | 369,550 |
19.09.24 17:32:31 | - | 369,750 |
19.09.24 17:31:39 | - | 369,650 |
19.09.24 17:29:39 | - | 369,700 |
19.09.24 17:29:10 | - | 369,950 |
19.09.24 17:28:53 | - | 370,100 |
19.09.24 17:26:28 | - | 370,150 |
19.09.24 17:26:21 | - | 370,050 |