DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:31 | - | 371,350 |
19.09.24 18:55:02 | - | 371,250 |
19.09.24 18:50:59 | - | 371,600 |
19.09.24 18:50:24 | - | 371,350 |
19.09.24 18:46:54 | - | 371,350 |
19.09.24 18:41:50 | - | 371,450 |
19.09.24 18:40:34 | - | 371,650 |
19.09.24 18:40:03 | - | 371,550 |
19.09.24 18:38:56 | - | 371,600 |
19.09.24 18:38:13 | - | 371,350 |
19.09.24 18:38:12 | - | 371,250 |
19.09.24 18:38:12 | - | 371,900 |
19.09.24 18:38:04 | - | 371,050 |
19.09.24 18:37:54 | - | 371,000 |
19.09.24 18:37:36 | - | 370,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:12 | - | 370,800 |
19.09.24 18:35:00 | - | 371,000 |
19.09.24 18:34:49 | - | 370,900 |
19.09.24 18:34:41 | - | 371,050 |
19.09.24 18:33:04 | - | 370,950 |
19.09.24 18:30:45 | - | 371,100 |
19.09.24 18:30:36 | - | 371,200 |
19.09.24 18:30:21 | - | 371,150 |
19.09.24 18:29:07 | - | 371,250 |
19.09.24 18:28:14 | - | 371,150 |
19.09.24 18:28:13 | - | 371,450 |
19.09.24 18:28:13 | - | 370,750 |
19.09.24 18:26:26 | - | 371,550 |
19.09.24 18:26:25 | - | 371,950 |
19.09.24 18:26:13 | - | 371,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:05 | - | 371,200 |
19.09.24 18:24:10 | - | 371,150 |
19.09.24 18:18:47 | - | 371,100 |
19.09.24 18:18:28 | - | 371,350 |
19.09.24 18:17:56 | - | 371,200 |
19.09.24 18:16:50 | - | 371,100 |
19.09.24 18:15:32 | - | 371,050 |
19.09.24 18:15:25 | - | 370,950 |
19.09.24 18:15:09 | - | 371,050 |
19.09.24 18:15:01 | - | 370,950 |
19.09.24 18:14:38 | - | 371,300 |
19.09.24 18:13:41 | - | 371,050 |
19.09.24 18:12:07 | - | 371,000 |
19.09.24 18:11:10 | - | 370,800 |
19.09.24 18:11:09 | - | 370,800 |