DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:05 | - | 369,950 |
19.09.24 17:24:22 | - | 369,800 |
19.09.24 17:24:21 | - | 369,900 |
19.09.24 17:24:21 | - | 369,700 |
19.09.24 17:22:15 | - | 370,650 |
19.09.24 17:20:06 | - | 370,750 |
19.09.24 17:17:36 | - | 371,100 |
19.09.24 17:16:45 | - | 371,000 |
19.09.24 17:16:24 | - | 370,850 |
19.09.24 17:16:24 | - | 370,650 |
19.09.24 17:15:07 | - | 371,400 |
19.09.24 17:12:06 | - | 371,300 |
19.09.24 17:11:56 | - | 371,350 |
19.09.24 17:08:38 | - | 371,300 |
19.09.24 17:08:36 | - | 371,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:44 | - | 371,500 |
19.09.24 17:07:40 | - | 371,400 |
19.09.24 17:06:58 | - | 371,250 |
19.09.24 17:06:49 | - | 371,150 |
19.09.24 17:06:34 | - | 370,900 |
19.09.24 17:06:10 | - | 370,650 |
19.09.24 17:05:40 | - | 370,500 |
19.09.24 17:05:33 | - | 370,350 |
19.09.24 17:04:23 | - | 370,350 |
19.09.24 17:04:22 | - | 370,250 |
19.09.24 17:03:51 | - | 370,050 |
19.09.24 17:01:47 | - | 370,150 |
19.09.24 17:00:44 | - | 370,200 |
19.09.24 16:59:27 | - | 370,100 |
19.09.24 16:59:24 | - | 370,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:05 | - | 370,350 |
19.09.24 16:57:56 | - | 370,200 |
19.09.24 16:57:35 | - | 370,550 |
19.09.24 16:54:44 | - | 370,450 |
19.09.24 16:52:39 | - | 370,550 |
19.09.24 16:51:22 | - | 371,150 |
19.09.24 16:51:22 | - | 370,350 |
19.09.24 16:51:15 | - | 371,250 |
19.09.24 16:51:05 | - | 371,150 |
19.09.24 16:50:36 | - | 370,500 |
19.09.24 16:50:15 | - | 370,600 |
19.09.24 16:48:16 | - | 370,700 |
19.09.24 16:45:48 | - | 370,650 |
19.09.24 16:45:25 | - | 370,900 |
19.09.24 16:45:02 | - | 371,150 |