DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:20 | - | 371,550 |
19.09.24 16:35:18 | - | 371,450 |
19.09.24 16:35:16 | - | 371,450 |
19.09.24 16:35:12 | - | 371,200 |
19.09.24 16:35:11 | - | 371,200 |
19.09.24 16:35:05 | - | 371,200 |
19.09.24 16:34:49 | - | 371,150 |
19.09.24 16:34:48 | - | 371,250 |
19.09.24 16:34:47 | - | 371,200 |
19.09.24 16:34:43 | - | 371,350 |
19.09.24 16:34:28 | - | 371,500 |
19.09.24 16:34:08 | - | 371,550 |
19.09.24 16:34:07 | - | 372,500 |
19.09.24 16:34:03 | - | 371,550 |
19.09.24 16:34:00 | - | 371,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:57 | - | 371,550 |
19.09.24 16:33:56 | - | 371,550 |
19.09.24 16:33:55 | - | 372,500 |
19.09.24 16:33:53 | - | 371,550 |
19.09.24 16:33:49 | - | 371,500 |
19.09.24 16:33:46 | - | 371,450 |
19.09.24 16:33:45 | - | 371,500 |
19.09.24 16:33:39 | - | 371,600 |
19.09.24 16:33:37 | - | 372,450 |
19.09.24 16:33:27 | - | 371,550 |
19.09.24 16:33:16 | - | 371,450 |
19.09.24 16:33:16 | - | 371,350 |
19.09.24 16:33:15 | - | 371,250 |
19.09.24 16:33:14 | - | 371,450 |
19.09.24 16:33:10 | - | 371,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:04 | - | 371,500 |
19.09.24 16:32:58 | - | 371,300 |
19.09.24 16:32:51 | - | 371,200 |
19.09.24 16:32:48 | - | 371,300 |
19.09.24 16:32:44 | - | 371,200 |
19.09.24 16:32:44 | - | 371,200 |
19.09.24 16:32:42 | - | 371,150 |
19.09.24 16:32:40 | - | 371,300 |
19.09.24 16:32:34 | - | 371,200 |
19.09.24 16:32:30 | - | 371,000 |
19.09.24 16:32:24 | - | 370,850 |
19.09.24 16:32:17 | - | 370,950 |
19.09.24 16:32:11 | - | 370,850 |
19.09.24 16:32:09 | - | 370,950 |
19.09.24 16:32:07 | - | 370,900 |