DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:50 | - | 370,850 |
19.09.24 16:26:33 | - | 370,750 |
19.09.24 16:25:35 | - | 370,950 |
19.09.24 16:25:35 | - | 371,050 |
19.09.24 16:25:33 | - | 371,450 |
19.09.24 16:25:09 | - | 372,200 |
19.09.24 16:24:54 | - | 372,000 |
19.09.24 16:24:34 | - | 372,450 |
19.09.24 16:22:39 | - | 372,350 |
19.09.24 16:21:46 | - | 372,650 |
19.09.24 16:21:30 | - | 373,000 |
19.09.24 16:21:29 | - | 372,800 |
19.09.24 16:21:28 | - | 372,700 |
19.09.24 16:20:41 | - | 372,600 |
19.09.24 16:20:39 | - | 372,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:04 | - | 373,100 |
19.09.24 16:19:12 | - | 373,300 |
19.09.24 16:19:00 | - | 373,350 |
19.09.24 16:18:50 | - | 373,000 |
19.09.24 16:18:13 | - | 373,300 |
19.09.24 16:17:25 | - | 373,900 |
19.09.24 16:17:23 | - | 373,450 |
19.09.24 16:17:19 | - | 373,850 |
19.09.24 16:17:12 | - | 373,700 |
19.09.24 16:17:12 | - | 373,550 |
19.09.24 16:16:05 | - | 374,300 |
19.09.24 16:15:05 | - | 373,950 |
19.09.24 16:14:21 | - | 373,950 |
19.09.24 16:13:19 | - | 373,950 |
19.09.24 16:11:24 | - | 374,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:14 | - | 374,000 |
19.09.24 16:11:13 | - | 374,100 |
19.09.24 16:10:12 | - | 373,150 |
19.09.24 16:08:08 | - | 373,050 |
19.09.24 16:07:09 | - | 372,850 |
19.09.24 16:06:41 | - | 372,950 |
19.09.24 16:06:35 | - | 372,850 |
19.09.24 16:04:38 | - | 372,950 |
19.09.24 15:59:23 | - | 373,250 |
19.09.24 15:58:45 | - | 373,650 |
19.09.24 15:57:49 | - | 373,550 |
19.09.24 15:56:33 | - | 373,150 |
19.09.24 15:54:17 | - | 373,000 |
19.09.24 15:54:13 | - | 373,700 |
19.09.24 15:53:49 | - | 373,650 |