DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:17 | - | 370,650 |
19.09.24 15:16:12 | - | 370,750 |
19.09.24 15:15:43 | - | 370,650 |
19.09.24 15:15:19 | - | 370,750 |
19.09.24 15:15:05 | - | 370,650 |
19.09.24 15:13:55 | - | 370,750 |
19.09.24 15:12:24 | - | 370,650 |
19.09.24 15:12:14 | - | 370,600 |
19.09.24 15:11:29 | - | 370,500 |
19.09.24 15:11:08 | - | 370,600 |
19.09.24 15:10:46 | - | 370,550 |
19.09.24 15:10:33 | - | 370,800 |
19.09.24 15:09:59 | - | 370,750 |
19.09.24 15:09:23 | - | 370,650 |
19.09.24 15:09:07 | - | 370,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:26 | - | 370,500 |
19.09.24 15:06:12 | - | 370,400 |
19.09.24 15:02:23 | - | 370,500 |
19.09.24 15:00:06 | - | 370,550 |
19.09.24 14:59:28 | - | 370,650 |
19.09.24 14:53:21 | - | 370,700 |
19.09.24 14:50:33 | - | 370,800 |
19.09.24 14:47:25 | - | 370,700 |
19.09.24 14:46:55 | - | 370,400 |
19.09.24 14:44:38 | - | 370,500 |
19.09.24 14:44:14 | - | 370,400 |
19.09.24 14:42:43 | - | 370,500 |
19.09.24 14:38:28 | - | 370,550 |
19.09.24 14:38:00 | - | 370,650 |
19.09.24 14:36:19 | - | 370,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:36 | - | 370,650 |
19.09.24 14:34:29 | - | 370,700 |
19.09.24 14:33:41 | - | 370,800 |
19.09.24 14:33:33 | - | 370,850 |
19.09.24 14:32:55 | - | 370,550 |
19.09.24 14:31:33 | - | 370,450 |
19.09.24 14:30:57 | - | 370,550 |
19.09.24 14:30:29 | - | 370,500 |
19.09.24 14:30:09 | - | 370,550 |
19.09.24 14:30:07 | - | 370,650 |
19.09.24 14:30:05 | - | 370,550 |
19.09.24 14:30:02 | - | 370,350 |
19.09.24 14:28:01 | - | 370,000 |
19.09.24 14:26:28 | - | 370,050 |
19.09.24 14:25:05 | - | 370,300 |