DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:26 | - | 373,200 |
19.09.24 15:48:07 | - | 373,550 |
19.09.24 15:47:44 | - | 373,400 |
19.09.24 15:47:39 | - | 373,350 |
19.09.24 15:45:26 | - | 372,700 |
19.09.24 15:44:18 | - | 372,550 |
19.09.24 15:43:27 | - | 372,650 |
19.09.24 15:43:21 | - | 372,500 |
19.09.24 15:43:20 | - | 372,300 |
19.09.24 15:43:12 | - | 373,050 |
19.09.24 15:43:10 | - | 372,500 |
19.09.24 15:43:08 | - | 372,300 |
19.09.24 15:42:43 | - | 371,800 |
19.09.24 15:42:15 | - | 371,400 |
19.09.24 15:41:56 | - | 370,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:52 | - | 371,450 |
19.09.24 15:40:51 | - | 372,250 |
19.09.24 15:40:24 | - | 371,400 |
19.09.24 15:39:06 | - | 371,350 |
19.09.24 15:39:01 | - | 370,650 |
19.09.24 15:38:39 | - | 370,650 |
19.09.24 15:38:20 | - | 369,950 |
19.09.24 15:36:34 | - | 369,450 |
19.09.24 15:33:06 | - | 370,150 |
19.09.24 15:32:36 | - | 369,650 |
19.09.24 15:31:45 | - | 369,450 |
19.09.24 15:31:15 | - | 369,100 |
19.09.24 15:31:02 | - | 370,050 |
19.09.24 15:30:07 | - | 369,800 |
19.09.24 15:29:59 | - | 372,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:50 | - | 371,450 |
19.09.24 15:29:43 | - | 371,400 |
19.09.24 15:29:31 | - | 371,300 |
19.09.24 15:29:13 | - | 371,250 |
19.09.24 15:29:09 | - | 371,150 |
19.09.24 15:28:26 | - | 371,100 |
19.09.24 15:28:09 | - | 371,000 |
19.09.24 15:27:23 | - | 370,950 |
19.09.24 15:25:01 | - | 370,850 |
19.09.24 15:25:00 | - | 370,800 |
19.09.24 15:23:19 | - | 370,700 |
19.09.24 15:19:23 | - | 370,800 |
19.09.24 15:18:24 | - | 370,750 |
19.09.24 15:18:00 | - | 370,650 |
19.09.24 15:17:31 | - | 370,750 |