DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:00 | - | 370,400 |
19.09.24 14:16:23 | - | 370,100 |
19.09.24 14:14:34 | - | 370,200 |
19.09.24 14:11:03 | - | 370,100 |
19.09.24 14:10:25 | - | 370,050 |
19.09.24 14:03:46 | - | 370,100 |
19.09.24 13:58:26 | - | 370,050 |
19.09.24 13:55:29 | - | 369,950 |
19.09.24 13:49:00 | - | 370,050 |
19.09.24 13:45:32 | - | 370,100 |
19.09.24 13:44:57 | - | 370,200 |
19.09.24 13:44:31 | - | 370,250 |
19.09.24 13:44:17 | - | 370,350 |
19.09.24 13:43:29 | - | 370,250 |
19.09.24 13:42:10 | - | 370,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:11 | - | 370,100 |
19.09.24 13:38:12 | - | 370,050 |
19.09.24 13:37:10 | - | 370,100 |
19.09.24 13:34:17 | - | 370,050 |
19.09.24 13:32:01 | - | 369,950 |
19.09.24 13:31:27 | - | 369,900 |
19.09.24 13:30:43 | - | 370,000 |
19.09.24 13:30:04 | - | 369,950 |
19.09.24 13:21:01 | - | 369,850 |
19.09.24 13:16:12 | - | 369,750 |
19.09.24 13:15:35 | - | 369,700 |
19.09.24 13:15:16 | - | 369,400 |
19.09.24 13:12:16 | - | 369,500 |
19.09.24 13:10:30 | - | 369,300 |
19.09.24 13:10:12 | - | 369,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:42 | - | 369,300 |
19.09.24 13:00:48 | - | 369,350 |
19.09.24 12:57:47 | - | 369,450 |
19.09.24 12:57:09 | - | 369,500 |
19.09.24 12:56:35 | - | 369,600 |
19.09.24 12:54:04 | - | 369,500 |
19.09.24 12:52:57 | - | 369,450 |
19.09.24 12:48:52 | - | 369,500 |
19.09.24 12:45:44 | - | 369,450 |
19.09.24 12:45:03 | - | 369,500 |
19.09.24 12:42:55 | - | 369,450 |
19.09.24 12:41:16 | - | 369,500 |
19.09.24 12:40:02 | - | 369,450 |
19.09.24 12:39:20 | - | 369,500 |
19.09.24 12:38:07 | - | 369,450 |