DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:02 | - | 369,350 |
19.09.24 11:12:09 | - | 369,400 |
19.09.24 11:09:42 | - | 369,350 |
19.09.24 11:08:50 | - | 369,400 |
19.09.24 11:06:47 | - | 369,350 |
19.09.24 11:06:23 | - | 369,400 |
19.09.24 11:05:14 | - | 369,350 |
19.09.24 11:04:48 | - | 369,200 |
19.09.24 11:03:00 | - | 369,100 |
19.09.24 11:01:11 | - | 369,050 |
19.09.24 10:55:23 | - | 368,950 |
19.09.24 10:48:15 | - | 368,900 |
19.09.24 10:47:55 | - | 368,950 |
19.09.24 10:45:02 | - | 368,900 |
19.09.24 10:41:39 | - | 368,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:03 | - | 369,200 |
19.09.24 10:38:49 | - | 369,100 |
19.09.24 10:33:00 | - | 369,200 |
19.09.24 10:32:17 | - | 369,250 |
19.09.24 10:32:11 | - | 369,200 |
19.09.24 10:30:47 | - | 369,100 |
19.09.24 10:30:05 | - | 369,050 |
19.09.24 10:29:25 | - | 368,950 |
19.09.24 10:29:14 | - | 369,250 |
19.09.24 10:27:54 | - | 369,150 |
19.09.24 10:27:09 | - | 369,250 |
19.09.24 10:21:14 | - | 369,150 |
19.09.24 10:19:30 | - | 369,100 |
19.09.24 10:16:43 | - | 369,000 |
19.09.24 10:16:08 | - | 369,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:45 | - | 369,150 |
19.09.24 10:11:45 | - | 369,100 |
19.09.24 10:11:04 | - | 369,000 |
19.09.24 10:08:41 | - | 368,900 |
19.09.24 10:08:04 | - | 368,850 |
19.09.24 10:07:20 | - | 368,900 |
19.09.24 10:02:42 | - | 369,000 |
19.09.24 10:01:44 | - | 368,900 |
19.09.24 10:01:21 | - | 368,800 |
19.09.24 10:00:09 | - | 368,900 |
19.09.24 09:59:30 | - | 368,950 |
19.09.24 09:58:20 | - | 368,900 |
19.09.24 09:57:45 | - | 368,800 |
19.09.24 09:57:29 | - | 368,700 |
19.09.24 09:54:50 | - | 368,650 |