DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:53:23 | - | 398,950 |
10.06.25 18:53:21 | - | 398,800 |
10.06.25 18:53:16 | - | 399,000 |
10.06.25 18:53:09 | - | 398,900 |
10.06.25 18:53:06 | - | 399,000 |
10.06.25 18:53:05 | - | 399,200 |
10.06.25 18:52:45 | - | 399,400 |
10.06.25 18:52:40 | - | 399,350 |
10.06.25 18:51:28 | - | 399,400 |
10.06.25 18:51:21 | - | 399,500 |
10.06.25 18:50:45 | - | 399,400 |
10.06.25 18:50:32 | - | 399,500 |
10.06.25 18:50:31 | - | 399,650 |
10.06.25 18:50:29 | - | 399,950 |
10.06.25 18:50:04 | - | 400,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:50:00 | - | 400,150 |
10.06.25 18:48:49 | - | 400,000 |
10.06.25 18:48:47 | - | 400,150 |
10.06.25 18:48:37 | - | 400,050 |
10.06.25 18:48:36 | - | 399,850 |
10.06.25 18:48:18 | - | 399,650 |
10.06.25 18:47:55 | - | 399,600 |
10.06.25 18:47:30 | - | 399,700 |
10.06.25 18:47:24 | - | 399,600 |
10.06.25 18:46:41 | - | 399,700 |
10.06.25 18:46:10 | - | 399,600 |
10.06.25 18:45:45 | - | 399,700 |
10.06.25 18:44:38 | - | 399,600 |
10.06.25 18:44:28 | - | 399,650 |
10.06.25 18:43:42 | - | 399,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:41:38 | - | 399,550 |
10.06.25 18:41:26 | - | 399,600 |
10.06.25 18:41:19 | - | 399,550 |
10.06.25 18:41:15 | - | 399,650 |
10.06.25 18:40:14 | - | 399,550 |
10.06.25 18:39:56 | - | 399,450 |
10.06.25 18:39:54 | - | 399,550 |
10.06.25 18:39:33 | - | 399,450 |
10.06.25 18:39:27 | - | 399,450 |
10.06.25 18:39:22 | - | 399,400 |
10.06.25 18:39:20 | - | 399,300 |
10.06.25 18:38:41 | - | 399,500 |
10.06.25 18:38:25 | - | 399,400 |
10.06.25 18:38:12 | - | 399,500 |
10.06.25 18:37:34 | - | 399,450 |