DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:50 | - | 368,650 |
19.09.24 09:52:07 | - | 368,550 |
19.09.24 09:47:13 | - | 368,500 |
19.09.24 09:46:04 | - | 368,700 |
19.09.24 09:44:00 | - | 368,800 |
19.09.24 09:43:15 | - | 368,750 |
19.09.24 09:41:06 | - | 368,650 |
19.09.24 09:38:12 | - | 368,550 |
19.09.24 09:38:09 | - | 368,650 |
19.09.24 09:36:40 | - | 368,550 |
19.09.24 09:35:37 | - | 368,500 |
19.09.24 09:35:02 | - | 368,550 |
19.09.24 09:33:59 | - | 368,500 |
19.09.24 09:31:21 | - | 368,400 |
19.09.24 09:30:53 | - | 368,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:30 | - | 368,400 |
19.09.24 09:30:02 | - | 368,500 |
19.09.24 09:29:21 | - | 368,550 |
19.09.24 09:25:02 | - | 368,650 |
19.09.24 09:23:55 | - | 368,550 |
19.09.24 09:23:36 | - | 368,650 |
19.09.24 09:21:43 | - | 368,550 |
19.09.24 09:21:04 | - | 368,300 |
19.09.24 09:20:40 | - | 368,400 |
19.09.24 09:19:04 | - | 368,300 |
19.09.24 09:15:23 | - | 368,250 |
19.09.24 09:11:29 | - | 368,300 |
19.09.24 09:09:53 | - | 368,400 |
19.09.24 09:09:45 | - | 368,350 |
19.09.24 09:08:32 | - | 368,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:06 | - | 368,500 |
19.09.24 09:07:51 | - | 368,400 |
19.09.24 09:06:53 | - | 368,500 |
19.09.24 09:05:36 | - | 368,400 |
19.09.24 09:05:26 | - | 368,650 |
19.09.24 09:01:08 | - | 368,700 |
19.09.24 09:00:30 | - | 368,800 |
19.09.24 09:00:05 | - | 368,750 |
19.09.24 08:59:55 | - | 368,650 |
19.09.24 08:55:00 | - | 368,750 |
19.09.24 08:49:14 | - | 368,650 |
19.09.24 08:45:14 | - | 368,900 |
19.09.24 08:45:03 | - | 368,850 |
19.09.24 08:33:18 | - | 368,900 |
19.09.24 08:30:05 | - | 368,850 |