DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:43 | - | 397,150 |
15:33:36 | - | 398,450 |
15:33:11 | - | 395,250 |
15:32:59 | - | 395,850 |
15:32:46 | - | 395,150 |
15:32:43 | - | 398,350 |
15:32:34 | - | 399,750 |
15:32:23 | - | 401,500 |
15:32:20 | - | 401,500 |
15:32:17 | - | 401,750 |
15:32:13 | - | 401,500 |
15:32:07 | - | 401,700 |
15:32:03 | - | 401,450 |
15:32:02 | - | 401,700 |
15:31:52 | - | 401,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:50 | - | 401,700 |
15:31:48 | - | 401,500 |
15:31:31 | - | 401,650 |
15:31:17 | - | 401,400 |
15:31:13 | - | 401,600 |
15:31:10 | - | 401,450 |
15:31:05 | - | 401,250 |
15:31:00 | - | 401,850 |
15:30:07 | - | 402,100 |
15:28:59 | - | 404,650 |
15:28:04 | - | 404,000 |
15:28:01 | - | 404,000 |
15:28:01 | - | 403,150 |
15:27:56 | - | 403,950 |
15:27:55 | - | 403,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:52 | - | 402,850 |
15:27:50 | - | 402,850 |
15:27:40 | - | 404,000 |
15:27:11 | - | 404,050 |
15:27:10 | - | 403,550 |
15:25:04 | - | 402,950 |
15:25:01 | - | 402,900 |
15:21:03 | - | 404,050 |
15:15:59 | - | 404,100 |
15:15:59 | - | 403,400 |
15:10:40 | - | 403,050 |
15:07:25 | - | 402,850 |
15:06:11 | - | 403,050 |
15:05:09 | - | 402,950 |
15:03:45 | - | 402,800 |