DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:42 | - | 368,850 |
19.09.24 08:22:55 | - | 368,750 |
19.09.24 08:19:53 | - | 368,700 |
19.09.24 08:18:08 | - | 368,600 |
19.09.24 08:17:12 | - | 368,550 |
19.09.24 08:05:05 | - | 368,600 |
19.09.24 08:02:06 | - | 368,700 |
19.09.24 08:01:49 | - | 368,750 |
19.09.24 08:00:23 | - | 368,700 |
19.09.24 07:56:51 | - | 369,000 |
19.09.24 07:52:08 | - | 368,900 |
19.09.24 07:52:01 | - | 369,000 |
19.09.24 07:50:32 | - | 368,950 |
19.09.24 07:48:15 | - | 368,850 |
19.09.24 07:47:12 | - | 368,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:46:16 | - | 368,850 |
19.09.24 07:41:50 | - | 368,950 |
19.09.24 07:40:09 | - | 368,850 |
19.09.24 07:32:02 | - | 368,950 |
18.09.24 21:59:56 | - | 368,000 |
18.09.24 21:59:52 | - | 368,050 |
18.09.24 21:58:52 | - | 367,950 |
18.09.24 21:58:43 | - | 368,200 |
18.09.24 21:58:29 | - | 368,100 |
18.09.24 21:58:09 | - | 368,450 |
18.09.24 21:57:48 | - | 368,600 |
18.09.24 21:57:22 | - | 368,850 |
18.09.24 21:56:44 | - | 368,750 |
18.09.24 21:56:27 | - | 368,650 |
18.09.24 21:56:25 | - | 368,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:17 | - | 368,450 |
18.09.24 21:55:28 | - | 368,800 |
18.09.24 21:55:09 | - | 368,750 |
18.09.24 21:54:34 | - | 368,750 |
18.09.24 21:54:16 | - | 368,600 |
18.09.24 21:53:57 | - | 368,500 |
18.09.24 21:53:52 | - | 368,600 |
18.09.24 21:53:41 | - | 368,500 |
18.09.24 21:53:01 | - | 368,800 |
18.09.24 21:52:56 | - | 368,600 |
18.09.24 21:52:19 | - | 368,800 |
18.09.24 21:51:04 | - | 368,700 |
18.09.24 21:50:37 | - | 368,300 |
18.09.24 21:50:31 | - | 368,750 |
18.09.24 21:50:21 | - | 368,350 |