DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:25 | - | 368,500 |
18.09.24 21:43:13 | - | 368,600 |
18.09.24 21:42:46 | - | 368,350 |
18.09.24 21:41:40 | - | 368,450 |
18.09.24 21:41:17 | - | 368,450 |
18.09.24 21:41:12 | - | 368,400 |
18.09.24 21:41:10 | - | 368,400 |
18.09.24 21:40:56 | - | 368,450 |
18.09.24 21:40:51 | - | 368,400 |
18.09.24 21:40:37 | - | 368,400 |
18.09.24 21:40:29 | - | 368,400 |
18.09.24 21:40:23 | - | 368,400 |
18.09.24 21:40:19 | - | 368,350 |
18.09.24 21:39:55 | - | 368,450 |
18.09.24 21:39:44 | - | 368,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:30 | - | 368,050 |
18.09.24 21:39:20 | - | 368,200 |
18.09.24 21:39:12 | - | 368,400 |
18.09.24 21:39:02 | - | 368,650 |
18.09.24 21:38:01 | - | 368,600 |
18.09.24 21:37:01 | - | 368,350 |
18.09.24 21:36:08 | - | 368,550 |
18.09.24 21:35:56 | - | 368,700 |
18.09.24 21:34:16 | - | 368,600 |
18.09.24 21:34:14 | - | 368,400 |
18.09.24 21:34:07 | - | 368,600 |
18.09.24 21:33:44 | - | 369,150 |
18.09.24 21:33:40 | - | 369,100 |
18.09.24 21:32:52 | - | 369,250 |
18.09.24 21:32:39 | - | 369,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:25 | - | 369,300 |
18.09.24 21:30:16 | - | 369,500 |
18.09.24 21:29:29 | - | 368,950 |
18.09.24 21:29:03 | - | 368,850 |
18.09.24 21:28:07 | - | 369,300 |
18.09.24 21:28:03 | - | 369,200 |
18.09.24 21:27:38 | - | 369,000 |
18.09.24 21:26:21 | - | 368,950 |
18.09.24 21:26:11 | - | 368,850 |
18.09.24 21:26:06 | - | 368,900 |
18.09.24 21:25:58 | - | 368,600 |
18.09.24 21:25:03 | - | 368,550 |
18.09.24 21:24:19 | - | 368,700 |
18.09.24 21:24:02 | - | 368,600 |
18.09.24 21:23:28 | - | 368,400 |