Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:46:22 | 100 | 85,6200 |
27.11.24 21:46:22 | 100 | 85,6200 |
27.11.24 21:46:22 | 100 | 85,6200 |
27.11.24 21:46:22 | 100 | 85,6300 |
27.11.24 21:46:22 | 300 | 85,6300 |
27.11.24 21:46:22 | 100 | 85,6300 |
27.11.24 21:46:22 | 100 | 85,6300 |
27.11.24 21:46:22 | 100 | 85,6400 |
27.11.24 21:46:22 | 100 | 85,6400 |
27.11.24 21:46:22 | 100 | 85,6400 |
27.11.24 21:46:21 | 100 | 85,6300 |
27.11.24 21:46:21 | 526 | 85,6300 |
27.11.24 21:46:21 | 100 | 85,6450 |
27.11.24 21:46:21 | 100 | 85,6300 |
27.11.24 21:46:21 | 100 | 85,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:46:21 | 100 | 85,6300 |
27.11.24 21:46:21 | 100 | 85,6300 |
27.11.24 21:46:21 | 100 | 85,6300 |
27.11.24 21:46:21 | 100 | 85,6300 |
27.11.24 21:46:21 | 100 | 85,6300 |
27.11.24 21:46:21 | 100 | 85,6300 |
27.11.24 21:46:21 | 100 | 85,6300 |
27.11.24 21:46:21 | 100 | 85,6300 |
27.11.24 21:46:21 | 100 | 85,6300 |
27.11.24 21:46:21 | 100 | 85,6300 |
27.11.24 21:46:21 | 100 | 85,6300 |
27.11.24 21:46:21 | 100 | 85,6300 |
27.11.24 21:46:21 | 100 | 85,6300 |
27.11.24 21:46:20 | 100 | 85,6450 |
27.11.24 21:46:20 | 200 | 85,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:46:20 | 331 | 85,6400 |
27.11.24 21:46:20 | 100 | 85,6400 |
27.11.24 21:46:20 | 100 | 85,6400 |
27.11.24 21:46:20 | 100 | 85,6400 |
27.11.24 21:46:20 | 400 | 85,6400 |
27.11.24 21:46:20 | 100 | 85,6400 |
27.11.24 21:46:20 | 100 | 85,6400 |
27.11.24 21:46:20 | 100 | 85,6646 |
27.11.24 21:46:20 | 100 | 85,6400 |
27.11.24 21:46:20 | 100 | 85,6500 |
27.11.24 21:46:20 | 400 | 85,6500 |
27.11.24 21:46:20 | 600 | 85,6500 |
27.11.24 21:46:20 | 100 | 85,6500 |
27.11.24 21:46:20 | 100 | 85,6500 |
27.11.24 21:46:20 | 100 | 85,6500 |