Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:46:28 | 100 | 85,6000 |
27.11.24 21:46:28 | 100 | 85,6000 |
27.11.24 21:46:28 | 100 | 85,6000 |
27.11.24 21:46:28 | 100 | 85,6000 |
27.11.24 21:46:28 | 100 | 85,6000 |
27.11.24 21:46:28 | 100 | 85,6300 |
27.11.24 21:46:27 | 100 | 85,6000 |
27.11.24 21:46:27 | 100 | 85,6000 |
27.11.24 21:46:27 | 100 | 85,6100 |
27.11.24 21:46:27 | 200 | 85,6000 |
27.11.24 21:46:27 | 141 | 85,6000 |
27.11.24 21:46:27 | 300 | 85,6000 |
27.11.24 21:46:27 | 100 | 85,6000 |
27.11.24 21:46:27 | 165 | 85,6000 |
27.11.24 21:46:27 | 100 | 85,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:46:27 | 100 | 85,6000 |
27.11.24 21:46:27 | 100 | 85,6100 |
27.11.24 21:46:27 | 100 | 85,6200 |
27.11.24 21:46:27 | 100 | 85,6100 |
27.11.24 21:46:27 | 100 | 85,6200 |
27.11.24 21:46:27 | 100 | 85,6100 |
27.11.24 21:46:26 | 100 | 85,6100 |
27.11.24 21:46:26 | 100 | 85,6100 |
27.11.24 21:46:26 | 100 | 85,6100 |
27.11.24 21:46:26 | 100 | 85,6100 |
27.11.24 21:46:26 | 500 | 85,6100 |
27.11.24 21:46:26 | 100 | 85,6400 |
27.11.24 21:46:26 | 100 | 85,6400 |
27.11.24 21:46:26 | 100 | 85,6400 |
27.11.24 21:46:26 | 231 | 85,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:46:26 | 100 | 85,6200 |
27.11.24 21:46:26 | 100 | 85,6100 |
27.11.24 21:46:26 | 100 | 85,6200 |
27.11.24 21:46:26 | 100 | 85,6100 |
27.11.24 21:46:26 | 100 | 85,6100 |
27.11.24 21:46:26 | 100 | 85,6100 |
27.11.24 21:46:26 | 100 | 85,6100 |
27.11.24 21:46:26 | 100 | 85,6100 |
27.11.24 21:46:25 | 141 | 85,6100 |
27.11.24 21:46:25 | 300 | 85,6100 |
27.11.24 21:46:25 | 200 | 85,6100 |
27.11.24 21:46:25 | 100 | 85,6100 |
27.11.24 21:46:25 | 100 | 85,6100 |
27.11.24 21:46:25 | 100 | 85,6100 |
27.11.24 21:46:25 | 100 | 85,6100 |