Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:46:30 | 100 | 85,5700 |
27.11.24 21:46:30 | 100 | 85,5700 |
27.11.24 21:46:30 | 100 | 85,5700 |
27.11.24 21:46:30 | 140 | 85,5700 |
27.11.24 21:46:30 | 100 | 85,5800 |
27.11.24 21:46:29 | 187 | 85,5800 |
27.11.24 21:46:29 | 213 | 85,5800 |
27.11.24 21:46:29 | 100 | 85,5800 |
27.11.24 21:46:29 | 100 | 85,5800 |
27.11.24 21:46:29 | 100 | 85,5900 |
27.11.24 21:46:29 | 100 | 85,5800 |
27.11.24 21:46:29 | 194 | 85,5800 |
27.11.24 21:46:29 | 100 | 85,5800 |
27.11.24 21:46:29 | 100 | 85,5800 |
27.11.24 21:46:29 | 100 | 85,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:46:29 | 100 | 85,5800 |
27.11.24 21:46:29 | 100 | 85,5900 |
27.11.24 21:46:29 | 100 | 85,5900 |
27.11.24 21:46:29 | 100 | 85,5900 |
27.11.24 21:46:29 | 100 | 85,5900 |
27.11.24 21:46:29 | 100 | 85,5900 |
27.11.24 21:46:29 | 100 | 85,6000 |
27.11.24 21:46:29 | 100 | 85,6000 |
27.11.24 21:46:29 | 200 | 85,5900 |
27.11.24 21:46:29 | 100 | 85,5900 |
27.11.24 21:46:29 | 100 | 85,6000 |
27.11.24 21:46:29 | 100 | 85,5900 |
27.11.24 21:46:29 | 100 | 85,6000 |
27.11.24 21:46:29 | 100 | 85,5900 |
27.11.24 21:46:29 | 100 | 85,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:46:28 | 100 | 85,5900 |
27.11.24 21:46:28 | 100 | 85,5950 |
27.11.24 21:46:28 | 100 | 85,5900 |
27.11.24 21:46:28 | 100 | 85,5900 |
27.11.24 21:46:28 | 100 | 85,5900 |
27.11.24 21:46:28 | 100 | 85,5900 |
27.11.24 21:46:28 | 100 | 85,5900 |
27.11.24 21:46:28 | 100 | 85,6000 |
27.11.24 21:46:28 | 100 | 85,6000 |
27.11.24 21:46:28 | 100 | 85,6100 |
27.11.24 21:46:28 | 100 | 85,6000 |
27.11.24 21:46:28 | 100 | 85,6000 |
27.11.24 21:46:28 | 105 | 85,6000 |
27.11.24 21:46:28 | 100 | 85,6100 |
27.11.24 21:46:28 | 300 | 85,6000 |