Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 100 | 85,4300 |
21:58:39 | 100 | 85,4300 |
21:58:39 | 100 | 85,4300 |
21:58:39 | 100 | 85,4300 |
21:58:38 | 100 | 85,4300 |
21:58:38 | 100 | 85,4400 |
21:58:38 | 100 | 85,4400 |
21:58:38 | 100 | 85,4400 |
21:58:38 | 100 | 85,4400 |
21:58:38 | 100 | 85,4300 |
21:58:38 | 100 | 85,4200 |
21:58:38 | 200 | 85,4300 |
21:58:38 | 174 | 85,4300 |
21:58:38 | 111 | 85,4300 |
21:58:38 | 100 | 85,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 100 | 85,4300 |
21:58:38 | 200 | 85,4200 |
21:58:34 | 100 | 85,4300 |
21:58:33 | 200 | 85,4200 |
21:58:33 | 100 | 85,4200 |
21:58:33 | 100 | 85,4200 |
21:58:33 | 100 | 85,4150 |
21:58:33 | 100 | 85,4100 |
21:58:33 | 100 | 85,4100 |
21:58:32 | 100 | 85,4200 |
21:58:31 | 100 | 85,4200 |
21:58:30 | 100 | 85,4200 |
21:58:30 | 100 | 85,4200 |
21:58:30 | 100 | 85,4200 |
21:58:30 | 100 | 85,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 85,4200 |
21:58:30 | 100 | 85,4100 |
21:58:30 | 100 | 85,4000 |
21:58:30 | 100 | 85,4000 |
21:58:30 | 100 | 85,4000 |
21:58:30 | 100 | 85,4000 |
21:58:30 | 100 | 85,4100 |
21:58:30 | 100 | 85,4100 |
21:58:30 | 100 | 85,4100 |
21:58:29 | 100 | 85,4300 |
21:58:28 | 100 | 85,4200 |
21:58:28 | 100 | 85,4300 |
21:58:28 | 100 | 85,4300 |
21:58:28 | 100 | 85,4300 |
21:58:28 | 100 | 85,4300 |