Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:56:34 | 100 | 71,3150 |
16.04.25 21:56:33 | 100 | 71,3100 |
16.04.25 21:56:33 | 100 | 71,3000 |
16.04.25 21:56:33 | 127 | 71,3200 |
16.04.25 21:56:33 | 269 | 71,3200 |
16.04.25 21:56:33 | 200 | 71,3200 |
16.04.25 21:56:33 | 100 | 71,3300 |
16.04.25 21:56:33 | 200 | 71,3200 |
16.04.25 21:56:33 | 100 | 71,3200 |
16.04.25 21:56:33 | 100 | 71,3400 |
16.04.25 21:56:30 | 100 | 71,3500 |
16.04.25 21:56:30 | 100 | 71,3500 |
16.04.25 21:56:30 | 100 | 71,3500 |
16.04.25 21:56:30 | 100 | 71,3400 |
16.04.25 21:56:30 | 100 | 71,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:56:30 | 100 | 71,3300 |
16.04.25 21:56:30 | 100 | 71,3300 |
16.04.25 21:56:29 | 100 | 71,3100 |
16.04.25 21:56:28 | 100 | 71,3200 |
16.04.25 21:56:28 | 100 | 71,3200 |
16.04.25 21:56:28 | 100 | 71,3200 |
16.04.25 21:56:28 | 100 | 71,3200 |
16.04.25 21:56:28 | 100 | 71,3200 |
16.04.25 21:56:28 | 100 | 71,3200 |
16.04.25 21:56:28 | 100 | 71,3300 |
16.04.25 21:56:28 | 100 | 71,3200 |
16.04.25 21:56:28 | 300 | 71,3200 |
16.04.25 21:56:28 | 169 | 71,3200 |
16.04.25 21:56:28 | 100 | 71,3200 |
16.04.25 21:56:28 | 100 | 71,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:56:28 | 100 | 71,3300 |
16.04.25 21:56:28 | 100 | 71,3300 |
16.04.25 21:56:26 | 100 | 71,3300 |
16.04.25 21:56:25 | 100 | 71,2800 |
16.04.25 21:56:25 | 100 | 71,2900 |
16.04.25 21:56:25 | 100 | 71,3100 |
16.04.25 21:56:25 | 100 | 71,2850 |
16.04.25 21:56:25 | 100 | 71,2900 |
16.04.25 21:56:25 | 100 | 71,2900 |
16.04.25 21:56:25 | 133 | 71,3000 |
16.04.25 21:56:25 | 167 | 71,3000 |
16.04.25 21:56:25 | 100 | 71,3000 |
16.04.25 21:56:25 | 100 | 71,3000 |
16.04.25 21:56:25 | 100 | 71,2900 |
16.04.25 21:56:25 | 100 | 71,2900 |