Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 100 | 85,4400 |
21:58:48 | 122 | 85,4400 |
21:58:48 | 100 | 85,4450 |
21:58:48 | 100 | 85,4450 |
21:58:47 | 200 | 85,4350 |
21:58:47 | 100 | 85,4500 |
21:58:47 | 300 | 85,4500 |
21:58:47 | 200 | 85,4500 |
21:58:47 | 100 | 85,4500 |
21:58:47 | 100 | 85,4500 |
21:58:47 | 100 | 85,4400 |
21:58:47 | 100 | 85,4350 |
21:58:47 | 100 | 85,4400 |
21:58:47 | 118 | 85,4400 |
21:58:47 | 253 | 85,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 100 | 85,4400 |
21:58:47 | 100 | 85,4400 |
21:58:47 | 100 | 85,4400 |
21:58:47 | 100 | 85,4400 |
21:58:47 | 100 | 85,4400 |
21:58:47 | 100 | 85,4400 |
21:58:47 | 600 | 85,4400 |
21:58:47 | 100 | 85,4400 |
21:58:47 | 100 | 85,4450 |
21:58:47 | 100 | 85,4450 |
21:58:46 | 100 | 85,4450 |
21:58:46 | 100 | 85,4450 |
21:58:46 | 224 | 85,4499 |
21:58:46 | 395 | 85,4491 |
21:58:46 | 395 | 85,4499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:45 | 100 | 85,4450 |
21:58:45 | 100 | 85,4400 |
21:58:45 | 100 | 85,4400 |
21:58:45 | 130 | 85,4400 |
21:58:44 | 100 | 85,4450 |
21:58:43 | 200 | 85,4500 |
21:58:43 | 100 | 85,4500 |
21:58:43 | 100 | 85,4450 |
21:58:43 | 335 | 85,4400 |
21:58:43 | 113 | 85,4400 |
21:58:43 | 100 | 85,4400 |
21:58:43 | 100 | 85,4400 |
21:58:42 | 173 | 85,4500 |
21:58:42 | 100 | 85,4450 |
21:58:42 | 100 | 85,4450 |